Hammer 2010-03-18

Symbol	Type	Date	Close	High	Low
BRITISH AMERICAN TOBACCO (M) BH	Black Hammer	3/18/2010	43.72	43.8	43.44
ATLAN HOLDINGS BHD	Black Inverted Hammer	3/18/2010	3.45	3.53	3.45
HO HUP CONSTRUCTION COMPANY BHD	Black Inverted Hammer	3/18/2010	1.08	1.32	1.08
MALAYSIAN PACIFIC INDUSTRIES BH	Black Inverted Hammer	3/18/2010	6.59	6.62	6.59
POH KONG HOLDINGS BHD	Black Inverted Hammer	3/18/2010	0.39	0.415	0.39
PUBLIC PACKAGES HOLDINGS BHD	Black Inverted Hammer	3/18/2010	0.44	0.465	0.44
SAPURA INDUSTRIAL BHD	Black Inverted Hammer	3/18/2010	0.54	0.6	0.54
UNITED KOTAK BHD	Black Inverted Hammer	3/18/2010	0.705	0.745	0.705
MIECO CHIPBOARD BHD	White Hammer	3/18/2010	0.61	0.61	0.575
YTL CEMENT BHD	White Hammer	3/18/2010	4.25	4.25	4.13
DOLOMITE CORPORATION BHD	White Inverted Hammer	3/18/2010	0.435	0.45	0.43
FITTERS DIVERSIFIED BHD	White Inverted Hammer	3/18/2010	0.56	0.605	0.555
HARRISONS HOLDINGS (M) BHD	White Inverted Hammer	3/18/2010	2.73	2.78	2.72
HOCK SENG LEE BHD	White Inverted Hammer	3/18/2010	1.35	1.4	1.34
INS BIOSCIENCE BHD	White Inverted Hammer	3/18/2010	0.195	0.215	0.185
NAIM CENDERA HOLDINGS BHD	White Inverted Hammer	3/18/2010	3.26	3.3	3.25
PLUS EXPRESSWAYS BHD	White Inverted Hammer	3/18/2010	3.41	3.45	3.4
RAPID SYNERGY BHD	White Inverted Hammer	3/18/2010	1.7	1.78	1.67
TELEKOM MALAYSIA BHD	White Inverted Hammer	3/18/2010	3.25	3.29	3.24

Hammer 2010-03-17

Symbol	Type	Date	Close	High	Low
BERTAM ALLIANCE BHD	Black Hammer	3/17/2010	0.27	0.275	0.255
DFZ CAPITAL BHD	Black Hammer	3/17/2010	4.58	4.6	4.5
HIAP TECK VENTURE BHD	Black Hammer	3/17/2010	1.44	1.45	1.41
MIECO CHIPBOARD BHD	Black Hammer	3/17/2010	0.61	0.62	0.59
TSM GLOBAL BHD	Black Hammer	3/17/2010	3	3.04	2.91
AEON CO. (M) BHD	Black Inverted Hammer	3/17/2010	4.94	4.98	4.94
CHUAN HUAT RESOURCES BHD	Black Inverted Hammer	3/17/2010	0.675	0.7	0.675
INTEGRATED RUBBER CORPORATION B	Black Inverted Hammer	3/17/2010	0.94	0.97	0.94
KUALA LUMPUR KEPONG BHD	Black Inverted Hammer	3/17/2010	16.4	16.7	16.4
MALAYAN FLOUR MILLS BHD	Black Inverted Hammer	3/17/2010	3.86	3.89	3.86
MBM RESOURCES BHD	Black Inverted Hammer	3/17/2010	2.6	2.65	2.6
PETRA ENERGY BHD	Black Inverted Hammer	3/17/2010	1.23	1.35	1.23
RANHILL BHD	Black Inverted Hammer	3/17/2010	0.77	0.8	0.77
SCOMI ENGINEERING BHD	Black Inverted Hammer	3/17/2010	1.17	1.21	1.17
TAFI INDUSTRIES BHD	Black Inverted Hammer	3/17/2010	0.355	0.45	0.355
BINA PURI HOLDINGS BHD	White Hammer	3/17/2010	0.87	0.87	0.83
HONG LEONG FINANCIAL GROUP BHD	White Hammer	3/17/2010	7.97	7.97	7.85
KBES BHD	White Hammer	3/17/2010	0.435	0.435	0.42
LBS BINA GROUP BHD	White Hammer	3/17/2010	0.725	0.725	0.71
MALAYSIA AIRPORT HOLDINGS BHD	White Hammer	3/17/2010	4.75	4.75	4.7
UCHI TECHNOLOGIES BHD	White Hammer	3/17/2010	1.33	1.33	1.3
B.I.G. INDUSTRIES BHD	White Inverted Hammer	3/17/2010	0.465	0.5	0.455
BONIA CORPORATION BHD	White Inverted Hammer	3/17/2010	1.01	1.04	1
DAMANSARA REALTY BHD	White Inverted Hammer	3/17/2010	0.73	0.75	0.725
IRE-TEX CORPORATION BHD	White Inverted Hammer	3/17/2010	0.98	1	0.975
KRISASSETS HOLDINGS BHD	White Inverted Hammer	3/17/2010	2.81	2.9	2.8
STAR PUBLICATIONS (M) BHD	White Inverted Hammer	3/17/2010	3.42	3.45	3.41
TANJONG PUBLIC LIMITED COMPANY	White Inverted Hammer	3/17/2010	17.52	17.58	17.5
TEBRAU TEGUH BHD	White Inverted Hammer	3/17/2010	0.655	0.665	0.65

Hammer 2010-03-16

Symbol	Type	Date	Close	High	Low
EQUINE CAPITAL BHD	Black Hammer	3/16/2010	0.395	0.4	0.38
QUALITY CONCRETE HOLDINGS BHD	Black Hammer	3/16/2010	0.99	1	0.92
TANAH EMAS CORPORATION BHD	Black Hammer	3/16/2010	0.94	0.945	0.92
AE MULTI HOLDINGS BHD	Black Inverted Hammer	3/16/2010	0.705	0.755	0.705
DAIMAN DEVELOPMENT BHD	Black Inverted Hammer	3/16/2010	1.51	1.59	1.51
PETRONAS DAGANGAN BHD	Black Inverted Hammer	3/16/2010	8.75	9	8.75
PETRONAS GAS BHD	Black Inverted Hammer	3/16/2010	9.69	9.88	9.69
SEG INTERNATIONAL BHD	Black Inverted Hammer	3/16/2010	1.69	1.74	1.69
SINO HUA-AN INTERNATIONAL BHD	Black Inverted Hammer	3/16/2010	0.45	0.47	0.45
ALLIANZ MALAYSIA BHD	White Hammer	3/16/2010	5.4	5.4	5.35
HUNZA PROPERTIES BHD	White Hammer	3/16/2010	1.2	1.2	1.17
HUP SENG INDUSTRIES BHD	White Hammer	3/16/2010	1.49	1.49	1.45
MIECO CHIPBOARD BHD	White Hammer	3/16/2010	0.615	0.615	0.59
ASTINO BHD	White Inverted Hammer	3/16/2010	0.605	0.62	0.6
B.I.G. INDUSTRIES BHD	White Inverted Hammer	3/16/2010	0.47	0.5	0.465
DOMINANT ENTERPRISE BHD	White Inverted Hammer	3/16/2010	0.615	0.665	0.61
DXN HOLDINGS BHD	White Inverted Hammer	3/16/2010	0.65	0.695	0.64
EBWORX BHD	White Inverted Hammer	3/16/2010	0.26	0.27	0.255
GEORGE KENT (M) BHD	White Inverted Hammer	3/16/2010	1.03	1.14	0.995
HIAP TECK VENTURE BHD	White Inverted Hammer	3/16/2010	1.43	1.49	1.41
JOHAN HOLDINGS BHD	White Inverted Hammer	3/16/2010	0.3	0.315	0.295
KEN HOLDINGS BHD	White Inverted Hammer	3/16/2010	0.805	0.82	0.8
KUALA LUMPUR KEPONG BHD	White Inverted Hammer	3/16/2010	16.4	16.52	16.36
MMC CORPORATION BHD	White Inverted Hammer	3/16/2010	2.42	2.58	2.38
PARAMOUNT CORPORATION BHD	White Inverted Hammer	3/16/2010	3.21	3.25	3.2
RHB CAPITAL BHD	White Inverted Hammer	3/16/2010	5.57	5.61	5.56
TA ANN HOLDINGS BHD	White Inverted Hammer	3/16/2010	5.41	5.43	5.4
THREE-A RESOURCES BHD	White Inverted Hammer	3/16/2010	2	2.05	1.99
TOMYPAK HOLDINGS BHD	White Inverted Hammer	3/16/2010	3.15	3.2	3.14
UNITED MALACCA BHD	White Inverted Hammer	3/16/2010	7.9	7.95	7.88
YLI HOLDINGS BHD	White Inverted Hammer	3/16/2010	0.71	0.72	0.705