Hammer 2019-08-05

Symbol	Type	Date	Close	High	Low
AXIATA GROUP BERHAD [S] (6888)	Black Hammer	8/5/2019	4.94	5	4.77
BIMB HOLDINGS BERHAD [S] (5258)	Black Hammer	8/5/2019	4.18	4.2	4.12
BLD PLANTATION BHD. [S] (5069)	Black Hammer	8/5/2019	6.63	6.64	6.34
ENGTEX GROUP BERHAD [S] (5056)	Black Hammer	8/5/2019	0.715	0.72	0.695
GUH HOLDINGS BERHAD [S] (3247)	Black Hammer	8/5/2019	0.45	0.47	0.4
K.SENG SENG CORPORATION BERHAD [S] (5192)	Black Hammer	8/5/2019	0.51	0.52	0.485
KERJAYA PROSPEK GROUP BERHAD [S] (7161WB)	Black Hammer	8/5/2019	0.29	0.3	0.265
LII HEN INDUSTRIES BHD. [S] (7089)	Black Hammer	8/5/2019	2.94	2.95	2.9
MALTON BERHAD [S] (6181)	Black Hammer	8/5/2019	0.5	0.505	0.48
MPHB CAPITAL BERHAD (5237)	Black Hammer	8/5/2019	1.14	1.15	1.11
PENTAMASTER CORPORATION BERHAD [S] (7160)	Black Hammer	8/5/2019	3.4	3.44	3.28
PWF CONSOLIDATED BERHAD [S] (7134)	Black Hammer	8/5/2019	0.81	0.815	0.77
SAM ENGINEERING & EQUIPMENT (M) BERHAD [S] (9822)	Black Hammer	8/5/2019	8.3	8.33	8.23
SUPERMAX CORPORATION BERHAD [S] (7106)	Black Hammer	8/5/2019	1.57	1.58	1.55
TOYO INK GROUP BERHAD [S] (7173)	Black Hammer	8/5/2019	0.835	0.845	0.8
VELESTO ENERGY BERHAD- WARRANTS 2017_2024 [S] (5243WA)	Black Hammer	8/5/2019	0.115	0.12	0.105
BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (4162)	Black Inverted Hammer	8/5/2019	22.54	22.96	22.54
COMPLETE LOGISTIC SERVICES BERHAD [S] (5136)	Black Inverted Hammer	8/5/2019	0.79	0.83	0.79
LEE SWEE KIAT GROUP BERHAD [S] (8079)	Black Inverted Hammer	8/5/2019	0.765	0.79	0.765
VERTICE BERHAD- WARRANTS A 2014_2024 [S] (7240WA)	Black Inverted Hammer	8/5/2019	0.46	0.495	0.46
ADVENTA BERHAD [S] (7191)	White Hammer	8/5/2019	0.58	0.58	0.56
AMWAY (MALAYSIA) HOLDINGS BERHAD [S] (6351)	White Hammer	8/5/2019	6.02	6.02	5.95
BOUSTEAD HEAVY INDUSTRIES CORPORATION BHD [S] (8133)	White Hammer	8/5/2019	1.27	1.27	1.22
FITTERS DIVERSIFIED BERHAD [S] (9318)	White Hammer	8/5/2019	0.405	0.405	0.39
PAVILION REAL ESTATE INVESTMENT TRUST (5212)	White Hammer	8/5/2019	1.9	1.9	1.86
SARAWAK CONSOLIDATED INDUSTRIES BERHAD [S] (9237)	White Hammer	8/5/2019	1.05	1.05	0.99
AHMAD ZAKI RESOURCES BERHAD [S] (7078)	White Inverted Hammer	8/5/2019	0.385	0.395	0.38
EASTERN & ORIENTAL BERHAD [S] (3417)	White Inverted Hammer	8/5/2019	0.8	0.815	0.795
KLUANG RUBBER COMPANY (MALAYA) BERHAD (2453)	White Inverted Hammer	8/5/2019	3.43	3.56	3.42
LIEN HOE CORPORATION BERHAD (3573)	White Inverted Hammer	8/5/2019	0.265	0.275	0.26
TASEK CORPORATION BERHAD [S] (4448)	White Inverted Hammer	8/5/2019	5.79	5.84	5.77