Hammer 2012-10-30

Symbol	Type	Date	Close	High	Low
CEPATWAWASAN GROUP BHD	Black Hammer	10/30/2012	0.985	0.99	0.97
ENG KAH CORPORATION BHD	Black Hammer	10/30/2012	3.68	3.69	3.65
IRE-TEX CORPORATION BHD	Black Hammer	10/30/2012	1.19	1.2	1.17
KIM LOONG RESOURCES BHD	Black Hammer	10/30/2012	2.3	2.31	2.27
KUALA LUMPUR KEPONG BHD	Black Hammer	10/30/2012	21.38	21.4	21.24
MILUX CORPORATION BHD	Black Hammer	10/30/2012	1.08	1.09	1.04
WTK HOLDINGS BHD	Black Hammer	10/30/2012	1.08	1.09	1.06
LPI CAPITAL BHD	Black Inverted Hammer	10/30/2012	13.96	14.38	13.96
WELLCALL HOLDINGS BHD	Black Inverted Hammer	10/30/2012	2.35	2.4	2.35
ANALABS RESOURCES BHD	White Hammer	10/30/2012	1.59	1.59	1.56
DENKO INDUSTRIAL CORPORATION BH	White Hammer	10/30/2012	0.285	0.285	0.265
DOMINANT ENTERPRISE BHD	White Hammer	10/30/2012	0.79	0.79	0.775
HOCK SENG LEE BHD	White Hammer	10/30/2012	1.58	1.58	1.54
KECK SENG (M) BHD	White Hammer	10/30/2012	3.9	3.9	3.86
MAA HOLDINGS BHD	White Hammer	10/30/2012	0.54	0.54	0.525
MEDIA PRIMA BHD	White Hammer	10/30/2012	2.3	2.3	2.25
UNITED PLANTATIONS BHD	White Hammer	10/30/2012	25.02	25.02	24.5
ANCOM BHD	White Inverted Hammer	10/30/2012	0.44	0.46	0.435
BUMIPUTRA-COMMERCE HOLDINGS BHD	White Inverted Hammer	10/30/2012	7.62	7.67	7.6
DAMANSARA REALTY BHD	White Inverted Hammer	10/30/2012	0.385	0.395	0.38
DKSH HOLDINGS(M)BHD	White Inverted Hammer	10/30/2012	2.11	2.15	2.09
HONG LEONG FINANCIAL GROUP BHD	White Inverted Hammer	10/30/2012	12.88	12.98	12.86
HUA YANG BHD	White Inverted Hammer	10/30/2012	1.67	1.69	1.66

Hammer 2012-10-29

Symbol	Type	Date	Close	High	Low
KRETAM HOLDINGS BHD	Black Hammer	10/29/2012	2.13	2.15	2.09
KUALA LUMPUR KEPONG BHD	Black Hammer	10/29/2012	21.38	21.4	21.22
PRESS METAL BHD	Black Hammer	10/29/2012	1.74	1.75	1.7
BIMB HOLDINGS BHD	Black Inverted Hammer	10/29/2012	3.05	3.1	3.05
DUTCH LADY MILK INDUSTRIES BHD	Black Inverted Hammer	10/29/2012	50	50.8	50
FITTERS DIVERSIFIED BHD	Black Inverted Hammer	10/29/2012	0.665	0.685	0.665
HONG LEONG INDUSTRIES BHD	Black Inverted Hammer	10/29/2012	4.7	4.74	4.7
AMALGAMATED CONTAINERS BHD	White Hammer	10/29/2012	4.78	4.78	4.7
ASIATIC DEVELOPMENT BHD	White Hammer	10/29/2012	9	9	8.86
TEKALA CORPORATION BHD	White Hammer	10/29/2012	0.23	0.23	0.1
AEON CREDIT SERVICE (M) BHD	White Inverted Hammer	10/29/2012	12.02	12.28	11.96
ANN JOO RESOURCES BHD	White Inverted Hammer	10/29/2012	1.55	1.57	1.54
CHEETAH HOLDINGS BHD	White Inverted Hammer	10/29/2012	0.53	0.57	0.515
HOVID BHD	White Inverted Hammer	10/29/2012	0.24	0.25	0.235
K & N KENANGA HOLDINGS BHD	White Inverted Hammer	10/29/2012	0.65	0.67	0.64
KOSSAN RUBBER INDUSTRIES BHD	White Inverted Hammer	10/29/2012	3.1	3.14	3.08
LITESPEED EDUCATION TECHNOLOGIE	White Inverted Hammer	10/29/2012	0.095	0.105	0.09
MEDIA PRIMA BHD	White Inverted Hammer	10/29/2012	2.29	2.32	2.28
MINHO (M) BHD	White Inverted Hammer	10/29/2012	0.595	0.61	0.59
MNRB HOLDINGS BHD	White Inverted Hammer	10/29/2012	2.87	2.93	2.86
MUHIBBAH ENGINEERING (M) BHD	White Inverted Hammer	10/29/2012	0.935	0.955	0.93
SYARIKAT TAKAFUL MALAYSIA BHD	White Inverted Hammer	10/29/2012	5.02	5.14	4.97

Hammer 2012-10-25

Symbol	Type	Date	Close	High	Low
CARLSBERG BREWERY MALAYSIA BHD	Black Hammer	10/25/2012	12.36	12.4	12.16
EKOVEST BHD	Black Hammer	10/25/2012	2.56	2.59	2.48
KUMPULAN PERANGSANG SELANGOR BH	Black Hammer	10/25/2012	0.975	0.98	0.965
POS MALAYSIA & SERVICES HOLDING	Black Hammer	10/25/2012	3.06	3.07	3.02
TRADEWINDS (M) BHD	Black Hammer	10/25/2012	7.34	7.38	7.25
GD EXPRESS CARRIER BHD	Black Inverted Hammer	10/25/2012	1.41	1.5	1.41
KPS CONSORTIUM BHD	Black Inverted Hammer	10/25/2012	0.405	0.425	0.405
MNC WIRELESS BHD	Black Inverted Hammer	10/25/2012	0.135	0.155	0.135
SYF RESOURCES BHD	Black Inverted Hammer	10/25/2012	0.775	0.79	0.775
TAN CHONG MOTOR HOLDINGS BHD	Black Inverted Hammer	10/25/2012	4.43	4.5	4.43
TDM BHD	Black Inverted Hammer	10/25/2012	3.65	3.82	3.65
TSH RESOURCES BHD	Black Inverted Hammer	10/25/2012	2.38	2.46	2.38
KINSTEEL BHD	White Inverted Hammer	10/25/2012	0.4	0.415	0.395
KULIM (M) BHD	White Inverted Hammer	10/25/2012	5.01	5.04	5
MALTON BHD	White Inverted Hammer	10/25/2012	0.54	0.555	0.535
NCB HOLDINGS BHD	White Inverted Hammer	10/25/2012	4.31	4.35	4.3
NEXNEWS BHD	White Inverted Hammer	10/25/2012	0.41	0.45	0.4
REX INDUSTRY BHD	White Inverted Hammer	10/25/2012	0.695	0.75	0.68
TRC SYNERGY BHD	White Inverted Hammer	10/25/2012	0.585	0.6	0.58
UMW HOLDINGS BHD	White Inverted Hammer	10/25/2012	9.99	10.02	9.98

Hammer 2012-10-24

Symbol	Type	Date	Close	High	Low
EVERGREEN FIBREBOARD BHD	Black Hammer	10/24/2012	0.675	0.68	0.66
GREENYIELD BHD	Black Hammer	10/24/2012	0.23	0.235	0.22
KUANTAN FLOUR MILLS BHD	Black Hammer	10/24/2012	0.395	0.4	0.375
AJINOMOTO (M) BHD	Black Inverted Hammer	10/24/2012	4.15	4.18	4.15
DIGI.COM BHD	Black Inverted Hammer	10/24/2012	5.48	5.56	5.48
HIAP TECK VENTURE BHD	Black Inverted Hammer	10/24/2012	0.485	0.505	0.485
KUMPULAN JETSON BHD	Black Inverted Hammer	10/24/2012	1.2	1.25	1.2
TOYO INK GROUP BHD	Black Inverted Hammer	10/24/2012	1.29	1.35	1.29
KLCC PROPERTY HOLDINGS BHD	White Hammer	10/24/2012	6.14	6.14	6.03
MALAYSIA STEEL WORKS (KL)BHD	White Hammer	10/24/2012	0.93	0.93	0.9
PETALING TIN BHD	White Hammer	10/24/2012	0.24	0.24	0.225
BRITISH AMERICAN TOBACCO (M) BH	White Inverted Hammer	10/24/2012	65	65.2	64.98
ENVAIR HOLDING BHD	White Inverted Hammer	10/24/2012	0.155	0.165	0.15
I-BHD	White Inverted Hammer	10/24/2012	1.29	1.32	1.28
INDUSTRONICS BHD	White Inverted Hammer	10/24/2012	0.63	0.655	0.62
IPMUDA BHD	White Inverted Hammer	10/24/2012	0.66	0.685	0.65
PETRONAS GAS BHD	White Inverted Hammer	10/24/2012	19.74	19.98	19.66
SBC CORPORATION BHD	White Inverted Hammer	10/24/2012	0.995	1.01	0.99
SEE HUP CONSOLIDATED BHD	White Inverted Hammer	10/24/2012	1.03	1.1	1
UMW HOLDINGS BHD	White Inverted Hammer	10/24/2012	9.98	10.12	9.91

Hammer 2012-10-23

Symbol	Type	Date	Close	High	Low
HONG LEONG BANK BHD	Black Hammer	10/23/2012	14.2	14.3	13.98
PBA HOLDINGS BHD	Black Hammer	10/23/2012	0.9	0.905	0.875
PELIKAN INT.CORPORATION BHD	Black Hammer	10/23/2012	0.76	0.765	0.74
BIMB HOLDINGS BHD	Black Inverted Hammer	10/23/2012	3.05	3.1	3.05
INDUSTRONICS BHD	Black Inverted Hammer	10/23/2012	0.62	0.655	0.62
KIAN JOO CAN FACTORY BHD	Black Inverted Hammer	10/23/2012	2.32	2.36	2.32
MITHRIL BHD	Black Inverted Hammer	10/23/2012	0.285	0.305	0.285
STAR PUBLICATIONS (M) BHD	Black Inverted Hammer	10/23/2012	3.14	3.19	3.14
TIME DOTCOM BHD	Black Inverted Hammer	10/23/2012	3.42	3.5	3.42
AEON CREDIT SERVICE (M) BHD	White Hammer	10/23/2012	11.4	11.4	11.26
ZHULIAN CORPORATION BHD	White Hammer	10/23/2012	2.71	2.71	2.65
ESSO MALAYSIA BHD	White Inverted Hammer	10/23/2012	2.74	2.78	2.73
EVERGREEN FIBREBOARD BHD	White Inverted Hammer	10/23/2012	0.68	0.695	0.675
KUMPULAN EUROPLUS BHD	White Inverted Hammer	10/23/2012	1.04	1.07	1.03
PENTAMASTER CORPORATION BHD	White Inverted Hammer	10/23/2012	0.235	0.255	0.23
RAMUNIA HOLDINGS BHD	White Inverted Hammer	10/23/2012	0.565	0.585	0.56
UMW HOLDINGS BHD	White Inverted Hammer	10/23/2012	9.98	10.12	9.91

Hammer 2012-10-22

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Black Hammer	10/22/2012	4.73	4.74	4.7
BORNEO AQUA HARVEST BHD	Black Hammer	10/22/2012	0.685	0.69	0.67
KSL HOLDINGS BHD	Black Hammer	10/22/2012	1.44	1.46	1.4
KIA LIM BHD	White Hammer	10/22/2012	0.41	0.41	0.38
OSK VENTURES INTERNATIONAL BHD	White Hammer	10/22/2012	0.405	0.405	0.39
GREEN PACKET BHD	White Inverted Hammer	10/22/2012	0.585	0.615	0.575
HARRISONS HOLDINGS (M) BHD	White Inverted Hammer	10/22/2012	2.84	2.87	2.83
MBf HOLDINGS BHD	White Inverted Hammer	10/22/2012	1.19	1.25	1.17
PERAK CORPORATION BHD	White Inverted Hammer	10/22/2012	1.29	1.33	1.28
TAKASO RESOURCES BHD	White Inverted Hammer	10/22/2012	0.28	0.295	0.275

Hammer 2012-10-19

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Black Hammer	10/19/2012	1.9	1.91	1.87
FACB INDUSTRIES INCORPORATED BH	Black Hammer	10/19/2012	0.51	0.52	0.47
HEXZA CORPORATION BHD	Black Hammer	10/19/2012	0.615	0.62	0.6
JAVA INCORPORATED BHD	Black Hammer	10/19/2012	0.58	0.585	0.555
SCANWOLF CORPORATION BHD	Black Hammer	10/19/2012	0.33	0.335	0.3
BORNEO OIL BHD	Black Inverted Hammer	10/19/2012	0.47	0.5	0.47
DIGI.COM BHD	Black Inverted Hammer	10/19/2012	5.48	5.57	5.48
JAKS RESOURCES BERHAD	Black Inverted Hammer	10/19/2012	0.395	0.415	0.395
MELEWAR INDUSTRIAL GROUP BHD	White Hammer	10/19/2012	0.3	0.3	0.28
YI-LAI BHD	White Hammer	10/19/2012	0.855	0.855	0.835
GOPENG BHD	White Inverted Hammer	10/19/2012	0.78	0.8	0.77
HUA YANG BHD	White Inverted Hammer	10/19/2012	1.63	1.72	1.61
PUNCAK NIAGA HOLDINGS BHD	White Inverted Hammer	10/19/2012	1.35	1.39	1.34

Hammer 2012-10-18

Symbol	Type	Date	Close	High	Low
CAELY HOLDINGS BHD	Black Hammer	10/18/2012	0.29	0.3	0.26
KRETAM HOLDINGS BHD	Black Hammer	10/18/2012	2.19	2.2	2.13
PELIKAN INT.CORPORATION BHD	Black Hammer	10/18/2012	0.735	0.74	0.72
UNISEM (M) BHD	Black Hammer	10/18/2012	1.06	1.07	1.03
HARBOUR-LINK GROUP BHD	White Hammer	10/18/2012	0.92	0.92	0.905
KONSORTIUM LOGISTIK BHD	White Hammer	10/18/2012	1	1	0.965
TANJUNG OFFSHORE BHD	White Hammer	10/18/2012	0.415	0.415	0.39
WELLCALL HOLDINGS BHD	White Hammer	10/18/2012	2.5	2.5	2.45
CARLSBERG BREWERY MALAYSIA BHD	White Inverted Hammer	10/18/2012	12.22	12.3	12.2
CHANGHUAT CORPORATION BHD	White Inverted Hammer	10/18/2012	0.175	0.185	0.17
KUALA LUMPUR KEPONG BHD	White Inverted Hammer	10/18/2012	21.42	21.5	21.4
MARCO HOLDINGS BHD	White Inverted Hammer	10/18/2012	0.16	0.17	0.155
MTOUCHE TECHNOLOGY BHD	White Inverted Hammer	10/18/2012	0.3	0.315	0.295
TENAGA NASIONAL BHD	White Inverted Hammer	10/18/2012	6.97	7.01	6.95
TOP GLOVE CORPORATION BHD	White Inverted Hammer	10/18/2012	5.49	5.58	5.47

Hammer 2012-10-17

Symbol	Type	Date	Close	High	Low
DUTCH LADY MILK INDUSTRIES BHD	Black Hammer	10/17/2012	49.02	49.06	48.8
LBS BINA GROUP BHD	Black Hammer	10/17/2012	0.875	0.88	0.86
UMW HOLDINGS BHD	Black Inverted Hammer	10/17/2012	9.93	10.08	9.93
DOMINANT ENTERPRISE BHD	White Hammer	10/17/2012	0.795	0.795	0.78
KLCC PROPERTY HOLDINGS BHD	White Hammer	10/17/2012	6.19	6.19	6.11
KOSSAN RUBBER INDUSTRIES BHD	White Hammer	10/17/2012	3.16	3.16	3.12
KRETAM HOLDINGS BHD	White Hammer	10/17/2012	2.19	2.19	2.11
ASIATIC DEVELOPMENT BHD	White Inverted Hammer	10/17/2012	8.9	9	8.88
BIMB HOLDINGS BHD	White Inverted Hammer	10/17/2012	3.11	3.14	3.1
BOUSTEAD HEAVY INDUSTRIES CORP	White Inverted Hammer	10/17/2012	2.52	2.56	2.51
EG INDUSTRIES BHD	White Inverted Hammer	10/17/2012	0.27	0.29	0.265
ETI TECH CORPORATION BHD	White Inverted Hammer	10/17/2012	0.105	0.115	0.1
GEFUNG HOLDINGS BHD	White Inverted Hammer	10/17/2012	0.125	0.145	0.12
GREEN PACKET BHD	White Inverted Hammer	10/17/2012	0.59	0.65	0.575
IJM CORPORATION BHD	White Inverted Hammer	10/17/2012	5.02	5.05	5.01
IREKA CORPORATION BHD	White Inverted Hammer	10/17/2012	0.69	0.705	0.685

Hammer 2012-10-16

Symbol	Type	Date	Close	High	Low
BERJAYA SPORTS TOTO BHD	Black Hammer	10/16/2012	4.44	4.45	4.41
KNM GROUP BHD	Black Hammer	10/16/2012	0.565	0.57	0.545
MISC BHD	Black Hammer	10/16/2012	4.29	4.3	4.24
SP SETIA BHD	Black Hammer	10/16/2012	3.64	3.65	3.6
UMW HOLDINGS BHD	Black Hammer	10/16/2012	9.97	10	9.91
KUANTAN FLOUR MILLS BHD	Black Inverted Hammer	10/16/2012	0.37	0.4	0.37
CREST BUILDER HOLDINGS BHD	White Hammer	10/16/2012	1.01	1.01	0.97
MERGE ENERGY BHD	White Hammer	10/16/2012	0.36	0.36	0.32
STS TECNIC BHD	White Hammer	10/16/2012	3.4	3.4	3.33
IJM PLANTATIONS BHD	White Inverted Hammer	10/16/2012	3.22	3.25	3.21
KUCHAI DEVELOPMENT BHD	White Inverted Hammer	10/16/2012	1.05	1.07	1.04
LITYAN HOLDINGS BHD	White Inverted Hammer	10/16/2012	0.33	0.35	0.325
LNG RESOURCES BHD	White Inverted Hammer	10/16/2012	0.205	0.215	0.2
PETRA ENERGY BHD	White Inverted Hammer	10/16/2012	1.7	1.73	1.69
SUMATEC RESOURCES BHD	White Inverted Hammer	10/16/2012	0.21	0.225	0.205

Hammer 2012-10-15

Symbol	Type	Date	Close	High	Low
EKOVEST BHD	Black Hammer	10/15/2012	2.52	2.53	2.48
IJM CORPORATION BHD	Black Hammer	10/15/2012	5.08	5.1	5.02
KRETAM HOLDINGS BHD	Black Hammer	10/15/2012	2.16	2.19	2.08
TELEKOM MALAYSIA BHD	Black Hammer	10/15/2012	6.28	6.29	6.25
TRADEWINDS PLANTATION BHD	Black Hammer	10/15/2012	4.05	4.07	3.96
UMW HOLDINGS BHD	Black Hammer	10/15/2012	9.97	9.99	9.91
BERJAYA SPORTS TOTO BHD	White Hammer	10/15/2012	4.47	4.47	4.42
CYMAO HOLDINGS BHD	White Hammer	10/15/2012	0.33	0.33	0.295
HING YIAP KNITTING INDUSTRIES B	White Hammer	10/15/2012	2.77	2.77	2.7
SARAWAK OIL PALMS BHD	White Hammer	10/15/2012	6.11	6.11	6
ASTRAL SUPREME BHD	White Inverted Hammer	10/15/2012	0.26	0.27	0.255
BOUSTEAD HEAVY INDUSTRIES CORP	White Inverted Hammer	10/15/2012	2.5	2.62	2.49
ESSO MALAYSIA BHD	White Inverted Hammer	10/15/2012	2.74	2.77	2.73
NAIM CENDERA HOLDINGS BHD	White Inverted Hammer	10/15/2012	1.81	1.84	1.8
NESTLE (M) BHD	White Inverted Hammer	10/15/2012	65	65.4	64.88
SURIA CAPITAL HOLDINGS BHD	White Inverted Hammer	10/15/2012	1.46	1.5	1.45
TIEN WAH PRESS HOLDINGS BHD	White Inverted Hammer	10/15/2012	2.06	2.12	2.05

Hammer 2012-10-12

Symbol	Type	Date	Close	High	Low
ALLIANZ MALAYSIA BHD	Black Hammer	10/12/2012	6.34	6.35	6.32
ASIATIC DEVELOPMENT BHD	Black Hammer	10/12/2012	8.98	9	8.93
HONG LEONG BANK BHD	Black Hammer	10/12/2012	13.96	14.02	13.8
MAGNA PRIMA BHD	Black Hammer	10/12/2012	0.795	0.8	0.78
MICROLINK SOLUTIONS BHD	Black Hammer	10/12/2012	0.395	0.4	0.385
TASEK CORPORATION BHD	Black Hammer	10/12/2012	11.46	11.48	11.4
HAP SENG CONSOLIDATED BHD	Black Inverted Hammer	10/12/2012	1.61	1.65	1.61
HARVEST COURT INDUSTRIES BHD	Black Inverted Hammer	10/12/2012	0.315	0.33	0.315
LION FOREST INDUSTRIES BHD	Black Inverted Hammer	10/12/2012	1.25	1.29	1.25
TIME DOTCOM BHD	Black Inverted Hammer	10/12/2012	3.42	3.49	3.42
IOI CORPORATION BHD	White Hammer	10/12/2012	5.07	5.07	5.03
TAMADAM BONDED WAREHOUSE BHD	White Hammer	10/12/2012	0.9	0.9	0.88
ALUMINIUM COMPANY OF MALAYSIA B	White Inverted Hammer	10/12/2012	0.765	0.78	0.76
MITRAJAYA HOLDINGS BHD	White Inverted Hammer	10/12/2012	0.465	0.485	0.46
PREMIUM NUTRIENTS BHD	White Inverted Hammer	10/12/2012	0.365	0.38	0.36
PUBLIC BANK BHD	White Inverted Hammer	10/12/2012	14.54	14.6	14.52
RESORTS WORLD BHD	White Inverted Hammer	10/12/2012	3.63	3.72	3.62
SYF RESOURCES BHD	White Inverted Hammer	10/12/2012	0.715	0.725	0.71

Hammer 2012-10-11

Symbol	Type	Date	Close	High	Low
MINTYE INDUSTRIES BHD	Black Hammer	10/11/2012	1.45	1.46	1.42
TA ANN HOLDINGS BHD	Black Hammer	10/11/2012	3.88	3.9	3.84
TELEKOM MALAYSIA BHD	Black Hammer	10/11/2012	6.29	6.3	6.26
FRASER & NEAVE HOLDINGS BHD	Black Inverted Hammer	10/11/2012	18.78	18.88	18.78
HARBOUR-LINK GROUP BHD	Black Inverted Hammer	10/11/2012	0.995	1.05	0.995
INCH KENNETH KAJANG RUBBER PLC	Black Inverted Hammer	10/11/2012	0.675	0.705	0.675
MTD ACPI ENGINEERING BHD	Black Inverted Hammer	10/11/2012	0.34	0.36	0.34
P'SAHAAN SADUR TIMAH M'SIA(PERS	Black Inverted Hammer	10/11/2012	3.09	3.15	3.09
YINSON HOLDINGS BHD	Black Inverted Hammer	10/11/2012	1.84	1.9	1.84
ASIA FILE CORPORATION BHD	White Hammer	10/11/2012	3.86	3.86	3.81
DAIBOCHI PLASTIC & PACKAGING IN	White Hammer	10/11/2012	2.55	2.55	2.47
KUANTAN FLOUR MILLS BHD	White Hammer	10/11/2012	0.395	0.395	0.375
MAH SING GROUP BHD	White Hammer	10/11/2012	2.21	2.21	2
SIME DARBY BHD	White Hammer	10/11/2012	9.77	9.77	9.69
BRITISH AMERICAN TOBACCO (M) BH	White Inverted Hammer	10/11/2012	61.2	61.48	61.14
BUMIPUTRA-COMMERCE HOLDINGS BHD	White Inverted Hammer	10/11/2012	7.72	7.78	7.71
KULIM (M) BHD	White Inverted Hammer	10/11/2012	4.92	4.95	4.91
TPC PLUS BHD	White Inverted Hammer	10/11/2012	0.29	0.31	0.285

Hammer 2012-10-12

Symbol	Type	Date	Close	High	Low
BINTAI KINDEN CORPORATION BHD	Black Hammer	10/10/2012	0.365	0.37	0.35
CB INDUSTRIAL PRODUCT HOLDING B	Black Hammer	10/10/2012	2.74	2.75	2.71
EURO HOLDINGS BHD	Black Hammer	10/10/2012	0.305	0.31	0.285
SEACERA TILES BHD	Black Hammer	10/10/2012	0.715	0.72	0.7
TA ANN HOLDINGS BHD	Black Hammer	10/10/2012	3.88	3.9	3.84
UMW HOLDINGS BHD	Black Hammer	10/10/2012	10.08	10.12	9.93
JT INTERNATIONAL BHD	Black Inverted Hammer	10/10/2012	6.8	6.84	6.8
LBS BINA GROUP BHD	Black Inverted Hammer	10/10/2012	0.89	0.91	0.89
MESB BHD	Black Inverted Hammer	10/10/2012	0.515	0.535	0.515
THONG GUAN INDUSTRIES BHD	Black Inverted Hammer	10/10/2012	1.29	1.32	1.29
UNITED PLANTATIONS BHD	Black Inverted Hammer	10/10/2012	24.74	25.08	24.74
BOUSTEAD HOLDINGS BHD	White Hammer	10/10/2012	4.98	4.98	4.94
EKSONS CORPORATION BHD	White Hammer	10/10/2012	1.07	1.07	1.01
FCW HOLDINGS BHD	White Hammer	10/10/2012	0.68	0.68	0.645
HAP SENG PLANTATIONS HOLDINGS B	White Hammer	10/10/2012	2.92	2.92	2.84
MALAYSIAN AE MODELS HOLDINGS BH	White Hammer	10/10/2012	0.445	0.445	0.415
MMC CORPORATION BHD	White Hammer	10/10/2012	2.7	2.7	2.61
WCT ENGINEERING BHD	White Hammer	10/10/2012	2.74	2.74	2.7
GOLSTA SYNERGY BHD	White Inverted Hammer	10/10/2012	1.01	1.12	0.97
INCH KENNETH KAJANG RUBBER PLC	White Inverted Hammer	10/10/2012	0.67	0.7	0.66
KEY ASIC BHD	White Inverted Hammer	10/10/2012	0.14	0.16	0.135
NCB HOLDINGS BHD	White Inverted Hammer	10/10/2012	4.18	4.2	4.17

Hammer 2012-10-09

Symbol	Type	Date	Close	High	Low
ASIATIC DEVELOPMENT BHD	Black Hammer	10/9/2012	8.99	9	8.96
CAELY HOLDINGS BHD	Black Hammer	10/9/2012	0.305	0.31	0.295
GUNUNG CAPITAL BERHAD	Black Hammer	10/9/2012	0.695	0.7	0.68
KPJ HEALTHCARE BHD	Black Hammer	10/9/2012	6.06	6.08	6.01
SEACERA TILES BHD	Black Hammer	10/9/2012	0.755	0.76	0.73
PENSONIC HOLDINGS BHD	Black Inverted Hammer	10/9/2012	0.46	0.49	0.46
BINTAI KINDEN CORPORATION BHD	White Hammer	10/9/2012	0.37	0.37	0.35
MERGE ENERGY BHD	White Hammer	10/9/2012	0.36	0.36	0.34
MTOUCHE TECHNOLOGY BHD	White Hammer	10/9/2012	0.275	0.275	0.25
UMW HOLDINGS BHD	White Hammer	10/9/2012	10.12	10.12	10.04
V.S INDUSTRY BHD	White Hammer	10/9/2012	1.59	1.59	1.56
CYBERTOWERS BHD	White Inverted Hammer	10/9/2012	0.15	0.165	0.145
IJM CORPORATION BHD	White Inverted Hammer	10/9/2012	5	5.04	4.99
KEN HOLDINGS BHD	White Inverted Hammer	10/9/2012	1.26	1.3	1.25
MALAYSIAN RESOURCES CORPORATION	White Inverted Hammer	10/9/2012	1.65	1.68	1.64
MMC CORPORATION BHD	White Inverted Hammer	10/9/2012	2.63	2.7	2.62
PETRONAS DAGANGAN BHD	White Inverted Hammer	10/9/2012	22.12	22.5	22.1
TEX CYCLE TECHNOLOGY (M) BHD	White Inverted Hammer	10/9/2012	0.325	0.35	0.32
TOP GLOVE CORPORATION BHD	White Inverted Hammer	10/9/2012	5.17	5.22	5.16

Hammer 2012-10-08

Symbol	Type	Date	Close	High	Low
APM AUTOMOTIVE HOLDINGS BHD	Black Hammer	10/8/2012	4.94	4.95	4.71
BINTAI KINDEN CORPORATION BHD	Black Hammer	10/8/2012	0.37	0.38	0.35
BRITISH AMERICAN TOBACCO (M) BH	Black Hammer	10/8/2012	61.48	61.52	61.12
EKOVEST BHD	Black Hammer	10/8/2012	2.53	2.54	2.5
KUALA LUMPUR KEPONG BHD	Black Hammer	10/8/2012	21.48	21.64	21.06
KUMPULAN JETSON BHD	Black Hammer	10/8/2012	1.18	1.19	1.09
ONLINE ONE CORPORATION BHD	Black Hammer	10/8/2012	0.27	0.275	0.26
PETRONAS DAGANGAN BHD	Black Hammer	10/8/2012	22.4	22.46	22.14
TASEK CORPORATION BHD	Black Hammer	10/8/2012	11.34	11.36	11.26
YINSON HOLDINGS BHD	Black Hammer	10/8/2012	1.88	1.9	1.82
P.A. RESOURCES BHD	Black Inverted Hammer	10/8/2012	0.125	0.14	0.125
ATLAN HOLDINGS BHD	White Hammer	10/8/2012	4.43	4.43	4.35
BERTAM ALLIANCE BHD	White Hammer	10/8/2012	0.59	0.59	0.535
CENTRAL INDUSTRIAL CORPORATION	White Hammer	10/8/2012	0.43	0.43	0.32
COASTAL CONTRACTS BHD	White Hammer	10/8/2012	1.84	1.84	1.78
GD EXPRESS CARRIER BHD	White Hammer	10/8/2012	1.46	1.46	1.42
OPCOM HOLDINGS BHD	White Inverted Hammer	10/8/2012	0.8	0.85	0.78
POLY GLASS FIBRE (M) BHD	White Inverted Hammer	10/8/2012	0.355	0.37	0.35