Hammer 2017-09-28

Symbol	Type	Date	Close	High	Low
KHEE SAN BHD	Black Hammer	9/28/2017	0.74	0.75	0.71
MAA HOLDINGS BHD	Black Hammer	9/28/2017	0.805	0.81	0.79
PORTRADE DOTCOM BHD	Black Hammer	9/28/2017	0.66	0.67	0.63
POS MALAYSIA & SERVICES HOLDING	Black Hammer	9/28/2017	5.22	5.23	5.18
PW CONSOLIDATED BHD	Black Hammer	9/28/2017	1.08	1.09	1.05
TA ANN HOLDINGS BHD	Black Hammer	9/28/2017	3.66	3.67	3.62
ZHULIAN CORPORATION BHD	Black Hammer	9/28/2017	1.64	1.65	1.61
DATAPREP HOLDINGS BHD	Black Inverted Hammer	9/28/2017	0.385	0.405	0.385
GENTING BHD	Black Inverted Hammer	9/28/2017	9.48	9.63	9.48
MENTIGA CORPORATION BHD	Black Inverted Hammer	9/28/2017	0.645	0.66	0.645
TIME ENGINEERING BHD	Black Inverted Hammer	9/28/2017	0.475	0.49	0.475
CAN-ONE BHD	White Hammer	9/28/2017	2.9	2.9	2.87
PLB ENGINEERING BHD	White Hammer	9/28/2017	2.09	2.09	2.02
PUNCAK NIAGA HOLDINGS BHD	White Hammer	9/28/2017	0.725	0.725	0.71
UDS CAPITAL BHD	White Hammer	9/28/2017	1.22	1.22	1.18
ENG KAH CORPORATION BHD	White Inverted Hammer	9/28/2017	1.4	1.43	1.39
GUNUNG CAPITAL BERHAD	White Inverted Hammer	9/28/2017	0.405	0.42	0.4
JHM CONSOLIDATION BHD	White Inverted Hammer	9/28/2017	3.09	3.16	3.07
LII HEN INDUSTRIES BHD	White Inverted Hammer	9/28/2017	3.71	3.77	3.7
SHANGRI-LA HOTELS (M) BHD	White Inverted Hammer	9/28/2017	5.15	5.25	5.13
TMC LIFE SCIENCES BHD	White Inverted Hammer	9/28/2017	0.83	0.85	0.82