Hammer 2017-09-05

Symbol	Type	Date	Close	High	Low
CN ASIA CORPORATION BHD	Black Hammer	9/5/2017	0.57	0.59	0.51
GEORGE KENT (M) BHD	Black Hammer	9/5/2017	2.78	2.79	2.75
GUH HOLDINGS BHD	Black Hammer	9/5/2017	0.855	0.88	0.8
KIA LIM BHD	Black Hammer	9/5/2017	0.33	0.34	0.31
MULTI-PURPOSE HOLDINGS BHD	Black Hammer	9/5/2017	1.89	1.9	1.86
NESTLE (M) BHD	Black Hammer	9/5/2017	84.8	85	84.14
OKA CORPORATION BHD	Black Hammer	9/5/2017	1.82	1.83	1.76
PENTAMASTER CORPORATION BHD	Black Hammer	9/5/2017	4.9	4.93	4.83
TEX CYCLE TECHNOLOGY (M) BHD	Black Hammer	9/5/2017	1.27	1.28	1.24
VTI VINTAGE BHD	Black Hammer	9/5/2017	1.27	1.28	1.2
BIMB HOLDINGS BHD	Black Inverted Hammer	9/5/2017	4.33	4.39	4.33
COUNTRY HEIGHTS HOLDINGS BHD	Black Inverted Hammer	9/5/2017	1.21	1.3	1.21
N2N CONNECT BHD	Black Inverted Hammer	9/5/2017	0.89	0.92	0.89
TECK GUAN PERDANA BHD	Black Inverted Hammer	9/5/2017	1.62	1.71	1.62
COMPLETE LOGISTIC SERVICES BHD	White Hammer	9/5/2017	0.78	0.78	0.7
ELSOFT RESEARCH BHD	White Hammer	9/5/2017	2.69	2.69	2.65
MENANG CORPORATION (M) BHD	White Hammer	9/5/2017	0.855	0.855	0.84
ORIENTAL HOLDINGS BHD	White Hammer	9/5/2017	6.76	6.76	6.61
TA ANN HOLDINGS BHD	White Hammer	9/5/2017	3.7	3.7	3.6
UPA CORPORATION BHD	White Hammer	9/5/2017	2.59	2.59	2.55
AEON CREDIT SERVICE (M) BHD	White Inverted Hammer	9/5/2017	12.44	12.56	12.38
DRB-HICOM BHD	White Inverted Hammer	9/5/2017	1.61	1.65	1.6
FUTUTECH BHD	White Inverted Hammer	9/5/2017	3.63	3.67	3.62
GENETEC TECHNOLOGY BERHAD	White Inverted Hammer	9/5/2017	1.12	1.22	1.09
RESORTS WORLD BHD	White Inverted Hammer	9/5/2017	5.82	5.88	5.8