Hammer 2017-09-18

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Black Hammer	9/18/2017	4.51	4.53	4.45
CAN-ONE BHD	Black Hammer	9/18/2017	3.04	3.05	2.97
MATRIX INTERNATIONAL BHD	Black Hammer	9/18/2017	1.2	1.21	1.18
PORTRADE DOTCOM BHD	Black Hammer	9/18/2017	0.715	0.725	0.69
PPB GROUP BHD	Black Hammer	9/18/2017	16.7	16.74	16.62
UNITED PLANTATIONS BHD	Black Hammer	9/18/2017	27.4	27.42	27.3
KOSSAN RUBBER INDUSTRIES BHD	Black Inverted Hammer	9/18/2017	6.6	6.68	6.6
PELIKAN INT.CORPORATION BHD	Black Inverted Hammer	9/18/2017	0.84	0.88	0.84
EKSONS CORPORATION BHD	White Hammer	9/18/2017	0.86	0.86	0.82
FUTUTECH BHD	White Hammer	9/18/2017	3.89	3.89	3.82
RAPID SYNERGY BHD	White Hammer	9/18/2017	5.64	5.64	5.6
TRIPLC BHD	White Hammer	9/18/2017	1.92	1.92	1.88
FAVELLE FAVCO BHD	White Inverted Hammer	9/18/2017	2.61	2.63	2.6
HONG LEONG FINANCIAL GROUP BHD	White Inverted Hammer	9/18/2017	17.04	17.22	17
NOTION VTEC BHD	White Inverted Hammer	9/18/2017	1.06	1.09	1.05
PAHANCO CORPORATION BHD	White Inverted Hammer	9/18/2017	0.22	0.3	0.2
PW CONSOLIDATED BHD	White Inverted Hammer	9/18/2017	1.17	1.2	1.16
SYCAL VENTURES BHD	White Inverted Hammer	9/18/2017	0.295	0.305	0.29
TEBRAU TEGUH BHD	White Inverted Hammer	9/18/2017	1.3	1.34	1.29
TECHFAST HOLDINGS BHD	White Inverted Hammer	9/18/2017	0.935	0.95	0.93