Hammer 2017-09-19

Symbol	Type	Date	Close	High	Low
FRASER & NEAVE HOLDINGS BHD	Black Hammer	9/19/2017	24.72	24.8	24.04
MALAYSIAN PACIFIC INDUSTRIES BH	Black Hammer	9/19/2017	13.8	14	13.2
PANASONIC MANUFACTURING MALAYSI	Black Hammer	9/19/2017	38.5	38.6	37.7
PENSONIC HOLDINGS BHD	Black Hammer	9/19/2017	0.595	0.6	0.585
PUNCAK NIAGA HOLDINGS BHD	Black Hammer	9/19/2017	0.745	0.75	0.73
IQ GROUP HOLDINGS BHD	Black Inverted Hammer	9/19/2017	3.36	3.48	3.36
MERGE ENERGY BHD	Black Inverted Hammer	9/19/2017	0.34	0.37	0.34
PADINI HOLDINGS BHD	White Hammer	9/19/2017	4.45	4.45	4.29
SOUTHERN ACIDS (M) BHD	White Hammer	9/19/2017	4.7	4.7	4.66
V.S INDUSTRY BHD	White Hammer	9/19/2017	2.6	2.6	2.56
CHOO BEE METAL INDUSTRIES BHD	White Inverted Hammer	9/19/2017	2.47	2.55	2.45
LYSAGHT GALVANIZED STEEL BHD	White Inverted Hammer	9/19/2017	3.66	3.7	3.65
MULPHA INTERNATIONAL BHD	White Inverted Hammer	9/19/2017	2.47	2.51	2.46
SERN KOU RESOURCES BHD	White Inverted Hammer	9/19/2017	1.31	1.36	1.29
TENAGA NASIONAL BHD	White Inverted Hammer	9/19/2017	14.56	14.64	14.54
WILLOWGLEN MSC BHD	White Inverted Hammer	9/19/2017	1.22	1.26	1.21