Hammer 2017-09-26

Symbol	Type	Date	Close	High	Low
CAN-ONE BHD	Black Hammer	9/26/2017	2.93	2.94	2.89
COMPLETE LOGISTIC SERVICES BHD	Black Hammer	9/26/2017	0.765	0.77	0.735
RAPID SYNERGY BHD	Black Hammer	9/26/2017	5.6	5.63	5.48
TELEKOM MALAYSIA BHD	Black Hammer	9/26/2017	6.35	6.39	6.25
VERSATILE CREATIVE BHD	Black Hammer	9/26/2017	0.76	0.77	0.73
BERJAYA SPORTS TOTO BHD	Black Inverted Hammer	9/26/2017	2.42	2.47	2.42
HONG LEONG FINANCIAL GROUP BHD	Black Inverted Hammer	9/26/2017	16.9	17.1	16.9
MALAYSIA SMELTING CORPORATION B	Black Inverted Hammer	9/26/2017	3.62	3.69	3.62
TRIPLC BHD	Black Inverted Hammer	9/26/2017	1.85	1.89	1.85
AFFIN HOLDINGS BHD	White Hammer	9/26/2017	2.57	2.57	2.53
BOUSTEAD HEAVY INDUSTRIES CORP	White Hammer	9/26/2017	2.15	2.15	2.05
JAYA TIASA HOLDINGS BHD	White Hammer	9/26/2017	1.07	1.07	1.03
LATITUDE TREE HOLDINGS BHD	White Hammer	9/26/2017	4.7	4.7	4.6
PERMAJU INDUSTRIES BHD	White Hammer	9/26/2017	0.35	0.35	0.32
STS TECNIC BHD	White Hammer	9/26/2017	1.33	1.33	1.3
DELEUM BHD	White Inverted Hammer	9/26/2017	0.945	0.985	0.935
HEITECH PADU BHD	White Inverted Hammer	9/26/2017	0.725	0.745	0.72