Hammer 2017-09-15

Symbol	Type	Date	Close	High	Low
ASTINO BHD	Black Hammer	9/15/2017	1.18	1.19	1.15
GHL SYSTEMS BHD	Black Hammer	9/15/2017	1.69	1.7	1.67
KYM HOLDINGS BHD	Black Hammer	9/15/2017	0.635	0.64	0.615
MMC CORPORATION BHD	Black Hammer	9/15/2017	2.29	2.31	2.24
OKA CORPORATION BHD	Black Hammer	9/15/2017	1.8	1.81	1.77
PRESS METAL BHD	Black Hammer	9/15/2017	3.7	3.76	3.53
AHB HOLDINGS BHD	Black Inverted Hammer	9/15/2017	0.34	0.37	0.34
DKSH HOLDINGS(M)BHD	Black Inverted Hammer	9/15/2017	4.78	4.9	4.78
ETI TECH CORPORATION BHD	Black Inverted Hammer	9/15/2017	0.125	0.145	0.125
PMB TECHNOLOGY BHD	Black Inverted Hammer	9/15/2017	2.84	2.93	2.84
AMALGAMATED CONTAINERS BHD	White Hammer	9/15/2017	0.55	0.55	0.52
BINTULU PORT HOLDINGS BHD	White Hammer	9/15/2017	6.01	6.01	5.84
BUMIPUTRA-COMMERCE HOLDINGS BHD	White Hammer	9/15/2017	6.75	6.75	6.53
COUNTRY HEIGHTS HOLDINGS BHD	White Hammer	9/15/2017	1.31	1.31	1.24
HOCK SENG LEE BHD	White Hammer	9/15/2017	1.48	1.48	1.43
KOSSAN RUBBER INDUSTRIES BHD	White Hammer	9/15/2017	6.78	6.78	6.59
POH KONG HOLDINGS BHD	White Inverted Hammer	9/15/2017	0.7	0.74	0.69
POS MALAYSIA & SERVICES HOLDING	White Inverted Hammer	9/15/2017	5.49	5.57	5.48
WANG-ZHENG BHD	White Inverted Hammer	9/15/2017	1.39	1.48	1.38