Hammer 2017-08-29

Symbol	Type	Date	Close	High	Low
CARLSBERG BREWERY MALAYSIA BHD	Black Hammer	8/29/2017	14.92	14.96	14.8
FORMIS RESOURCES BHD	Black Hammer	8/29/2017	0.485	0.495	0.45
JAKS RESOURCES BERHAD	Black Hammer	8/29/2017	1.33	1.34	1.31
LATITUDE TREE HOLDINGS BHD	Black Hammer	8/29/2017	5.2	5.24	5
LII HEN INDUSTRIES BHD	Black Hammer	8/29/2017	3.44	3.45	3.41
MALAYAN FLOUR MILLS BHD	Black Hammer	8/29/2017	2.06	2.07	2.02
MBM RESOURCES BHD	Black Hammer	8/29/2017	2.16	2.17	2.13
PRESTAR RESOURCES BHD	Black Hammer	8/29/2017	1.38	1.39	1.35
PROLEXUS BHD	Black Hammer	8/29/2017	1.19	1.2	1.17
SYARIKAT TAKAFUL MALAYSIA BHD	Black Hammer	8/29/2017	3.95	3.96	3.9
TA ENTERPRISE BHD	Black Hammer	8/29/2017	0.665	0.67	0.655
WAH SEONG CORPORATION BHD	Black Hammer	8/29/2017	0.99	1	0.96
WONG ENGINEERING CORPORATION BH	Black Hammer	8/29/2017	0.72	0.73	0.7
TRANS-ASIA SHIPPING CORP BHD	Black Inverted Hammer	8/29/2017	2.41	2.49	2.41
ENCORP BHD	White Hammer	8/29/2017	0.785	0.785	0.75
EP MANUFACTURING BHD	White Hammer	8/29/2017	0.545	0.545	0.53
MAGNA PRIMA BHD	White Hammer	8/29/2017	1.43	1.43	1.38
PINTARAS JAYA BHD	White Hammer	8/29/2017	4.06	4.06	3.98
WEIDA (M) BHD	White Hammer	8/29/2017	1.9	1.9	1.82
AMALGAMATED CONTAINERS BHD	White Inverted Hammer	8/29/2017	0.515	0.53	0.51
IGB CORPORATION BHD	White Inverted Hammer	8/29/2017	2.86	2.88	2.85
MALAYSIA AIRPORT HOLDINGS BHD	White Inverted Hammer	8/29/2017	8.87	9.03	8.83