Hammer 2017-08-14

Symbol	Type	Date	Close	High	Low
GLOBETRONICS TECHNOLOGY BHD	Black Hammer	8/14/2017	6.05	6.06	5.97
KUALA LUMPUR KEPONG BHD	Black Hammer	8/14/2017	24.7	24.76	24.56
MESINIAGA BHD	Black Hammer	8/14/2017	1.46	1.47	1.42
NATURAL BIO RESOURCES BHD	Black Hammer	8/14/2017	2.15	2.16	2.11
TIME DOTCOM BHD	Black Hammer	8/14/2017	9.51	9.52	9.42
YEE LEE CORPORATION BHD	Black Hammer	8/14/2017	2.37	2.38	2.34
KOTRA INDUSTRIES BHD	Black Inverted Hammer	8/14/2017	1.94	2	1.94
LKT INDUSTRIAL BHD	Black Inverted Hammer	8/14/2017	7.88	7.94	7.88
COCOALAND HOLDINGS BHD	White Hammer	8/14/2017	2.87	2.87	2.77
HAI-O ENTERPRISE BHD	White Hammer	8/14/2017	4.07	4.07	4.02
LTKM BHD	White Hammer	8/14/2017	1.52	1.52	1.41
TA WIN HOLDINGS BHD	White Hammer	8/14/2017	1.28	1.28	1.24
WANG-ZHENG BHD	White Hammer	8/14/2017	1.38	1.38	1.34
GOODWAY INTEGRATED INDUSTRIES B	White Inverted Hammer	8/14/2017	0.2	0.23	0.19
JAKS RESOURCES BERHAD	White Inverted Hammer	8/14/2017	1.42	1.44	1.41
KEN HOLDINGS BHD	White Inverted Hammer	8/14/2017	0.87	0.9	0.86
MHC PLANTATIONS BHD	White Inverted Hammer	8/14/2017	0.865	0.88	0.86
MITHRIL BHD	White Inverted Hammer	8/14/2017	0.615	0.65	0.605
THREE-A RESOURCES BHD	White Inverted Hammer	8/14/2017	1.36	1.39	1.35
TIONG NAM LOGISTICS HOLDINGS BH	White Inverted Hammer	8/14/2017	1.7	1.73	1.69