Hammer 2017-08-18

Symbol	Type	Date	Close	High	Low
BRITISH AMERICAN TOBACCO (M) BH	Black Hammer	8/18/2017	44.4	44.5	44.2
CAN-ONE BHD	Black Hammer	8/18/2017	3.29	3.3	3.26
CHOO BEE METAL INDUSTRIES BHD	Black Hammer	8/18/2017	2.24	2.25	2.19
GAMUDA BHD	Black Hammer	8/18/2017	5.43	5.44	5.4
JOHORE TIN BHD	Black Hammer	8/18/2017	1.53	1.54	1.5
KESM INDUSTRIES BHD	Black Hammer	8/18/2017	15.04	15.08	14.86
KYM HOLDINGS BHD	Black Hammer	8/18/2017	0.575	0.58	0.56
MALAYSIA SMELTING CORPORATION B	Black Hammer	8/18/2017	3.54	3.55	3.5
IJM CORPORATION BHD	White Hammer	8/18/2017	3.4	3.4	3.36
KOTRA INDUSTRIES BHD	White Hammer	8/18/2017	1.94	1.94	1.9
TEKALA CORPORATION BHD	White Hammer	8/18/2017	0.405	0.405	0.39
ANCOM BHD	White Inverted Hammer	8/18/2017	0.695	0.715	0.69
HAP SENG CONSOLIDATED BHD	White Inverted Hammer	8/18/2017	9.04	9.1	9.02
KIM LOONG RESOURCES BHD	White Inverted Hammer	8/18/2017	3.88	3.98	3.86
PANASONIC MANUFACTURING MALAYSI	White Inverted Hammer	8/18/2017	37.04	37.3	37
PLASTRADE TECHNOLOGY BHD	White Inverted Hammer	8/18/2017	0.285	0.3	0.28
POS MALAYSIA & SERVICES HOLDING	White Inverted Hammer	8/18/2017	5.22	5.3	5.2
RUBBEREX CORPORATION (M) BHD	White Inverted Hammer	8/18/2017	0.775	0.785	0.77