Hammer 2017-08-25

Symbol	Type	Date	Close	High	Low
COUNTRY HEIGHTS HOLDINGS BHD	Black Hammer	8/25/2017	1.26	1.27	1.18
DKSH HOLDINGS(M)BHD	Black Hammer	8/25/2017	4.9	4.91	4.77
GHL SYSTEMS BHD	Black Hammer	8/25/2017	1.78	1.79	1.74
KUMPULAN POWERNET BHD	Black Hammer	8/25/2017	0.87	0.88	0.81
MNRB HOLDINGS BHD	Black Hammer	8/25/2017	2.69	2.7	2.65
OKA CORPORATION BHD	Black Hammer	8/25/2017	1.94	1.95	1.9
PETRONAS GAS BHD	Black Hammer	8/25/2017	18.88	18.9	18.8
PLB ENGINEERING BHD	Black Hammer	8/25/2017	2.08	2.09	2.05
SILVER RIDGE HOLDINGS BHD	Black Hammer	8/25/2017	0.215	0.22	0.205
TA WIN HOLDINGS BHD	Black Hammer	8/25/2017	1.28	1.29	1.25
WCT ENGINEERING BHD	Black Hammer	8/25/2017	1.85	1.86	1.82
G.A.BLUE INTERNATIONAL BHD	Black Inverted Hammer	8/25/2017	1.96	2	1.96
MIKRO BHD	Black Inverted Hammer	8/25/2017	0.505	0.525	0.505
AMWAY (M) HOLDINGS BHD	White Hammer	8/25/2017	7.33	7.33	7.3
BUMIPUTRA-COMMERCE HOLDINGS BHD	White Hammer	8/25/2017	6.72	6.72	6.62
LINGKARAN TRANS KOTA HOLDINGS B	White Hammer	8/25/2017	5.92	5.92	5.88
MALAYSIA AIRPORT HOLDINGS BHD	White Hammer	8/25/2017	8.7	8.7	8.53
MHC PLANTATIONS BHD	White Hammer	8/25/2017	0.915	0.915	0.9
MULTI-PURPOSE HOLDINGS BHD	White Hammer	8/25/2017	1.81	1.81	1.77
YLI HOLDINGS BHD	White Hammer	8/25/2017	0.475	0.475	0.43
AIRASIA BHD	White Inverted Hammer	8/25/2017	3.3	3.35	3.29
COCOALAND HOLDINGS BHD	White Inverted Hammer	8/25/2017	2.91	2.95	2.9
ENVAIR HOLDING BHD	White Inverted Hammer	8/25/2017	0.215	0.23	0.21
JOHN MASTER INDUSTRIES BHD	White Inverted Hammer	8/25/2017	0.665	0.68	0.66
MICROLINK SOLUTIONS BHD	White Inverted Hammer	8/25/2017	1.06	1.13	1.04