Hammer 2017-08-21

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Black Hammer	8/21/2017	12.7	12.74	12.56
COMINTEL CORPORATION BHD	Black Hammer	8/21/2017	0.815	0.82	0.785
POH KONG HOLDINGS BHD	Black Hammer	8/21/2017	0.535	0.54	0.515
P'SAHAAN SADUR TIMAH M'SIA(PERS	Black Hammer	8/21/2017	6.14	6.15	6.1
TASEK CORPORATION BHD	Black Hammer	8/21/2017	12.8	12.86	12.62
TIME DOTCOM BHD	Black Hammer	8/21/2017	9.48	9.5	9.41
OSK VENTURES INTERNATIONAL BHD	Black Inverted Hammer	8/21/2017	0.765	0.79	0.765
REDTONE INTERNATIONAL BHD	Black Inverted Hammer	8/21/2017	0.445	0.46	0.445
TEKALA CORPORATION BHD	Black Inverted Hammer	8/21/2017	0.4	0.43	0.4
BIMB HOLDINGS BHD	White Hammer	8/21/2017	4.4	4.4	4.35
HONG LEONG INDUSTRIES BHD	White Hammer	8/21/2017	9.66	9.66	9.59
MALAYAN FLOUR MILLS BHD	White Hammer	8/21/2017	2.19	2.19	2.15
PINTARAS JAYA BHD	White Hammer	8/21/2017	4.01	4.01	3.97
COASTAL CONTRACTS BHD	White Inverted Hammer	8/21/2017	1.22	1.25	1.21
EP MANUFACTURING BHD	White Inverted Hammer	8/21/2017	0.58	0.61	0.57
HONG LEONG FINANCIAL GROUP BHD	White Inverted Hammer	8/21/2017	17	17.18	16.94
MALAYSIA AIRPORT HOLDINGS BHD	White Inverted Hammer	8/21/2017	8.5	8.59	8.48
TOYO INK GROUP BHD	White Inverted Hammer	8/21/2017	0.695	0.75	0.685