Hammer 2018-05-23

Symbol	Type	Date	Close	High	Low
ALLIANZ MALAYSIA BHD	Black Hammer	5/23/2018	13.76	14.08	13.1
BHS INDUSTRIES BHD	Black Hammer	5/23/2018	0.37	0.375	0.355
BRITISH AMERICAN TOBACCO (M) BH	Black Hammer	5/23/2018	34.04	34.3	33.5
ENGTEX GROUP BHD	Black Hammer	5/23/2018	1.15	1.16	1.12
FRONTKEN CORPORATION BHD	Black Hammer	5/23/2018	0.41	0.415	0.395
GLOBETRONICS TECHNOLOGY BHD	Black Hammer	5/23/2018	5.15	5.16	5.07
GUINNESS ANCHOR BHD	Black Hammer	5/23/2018	23.14	23.24	22.54
MULPHA INTERNATIONAL BHD	Black Hammer	5/23/2018	2.27	2.28	2.13
PBA HOLDINGS BHD	Black Hammer	5/23/2018	1.18	1.19	1.15
SAPURA RESOURCES BHD	Black Hammer	5/23/2018	0.95	0.96	0.925
V.S INDUSTRY BHD	Black Hammer	5/23/2018	1.86	1.87	1.83
WAH SEONG CORPORATION BHD	Black Hammer	5/23/2018	1.52	1.53	1.45
PADINI HOLDINGS BHD	Black Inverted Hammer	5/23/2018	5.35	5.41	5.35
RESORTS WORLD BHD	Black Inverted Hammer	5/23/2018	5.1	5.2	5.1
Y.S.P.SOUTHEAST ASIA HOLDING BH	Black Inverted Hammer	5/23/2018	2.57	2.63	2.57
CHOO BEE METAL INDUSTRIES BHD	White Hammer	5/23/2018	2.33	2.33	2.28
HWA TAI INDUSTRIES BHD	White Hammer	5/23/2018	0.38	0.38	0.35
NV MULTI CORPORATION BHD	White Hammer	5/23/2018	0.375	0.375	0.355
DENKO INDUSTRIAL CORPORATION BH	White Inverted Hammer	5/23/2018	1.5	1.6	1.49
FARLIM GROUP (M) BHD	White Inverted Hammer	5/23/2018	0.46	0.475	0.455
MULTI VEST RESOURCES BHD	White Inverted Hammer	5/23/2018	0.18	0.2	0.175