Hammer 2018-05-04

Symbol	Type	Date	Close	High	Low
CHEMICAL COMPANY OF MALAYSIA BH	Black Hammer	5/4/2018	1.99	2.01	1.93
DUTCH LADY MILK INDUSTRIES BHD	Black Hammer	5/4/2018	66.96	67	65.6
GUAN CHONG BHD	Black Hammer	5/4/2018	1.45	1.47	1.41
HAI-O ENTERPRISE BHD	Black Hammer	5/4/2018	4.89	4.91	4.83
MALAYSIA AICA BHD	Black Hammer	5/4/2018	1.06	1.07	1.01
MYCRON STEEL BHD	Black Hammer	5/4/2018	0.41	0.42	0.385
ORNAPAPER BHD	Black Hammer	5/4/2018	1.52	1.53	1.49
PPB GROUP BHD	Black Hammer	5/4/2018	19.1	19.12	18.94
UNITED PLANTATIONS BHD	Black Hammer	5/4/2018	26.98	27	26.62
AIRASIA BHD	Black Inverted Hammer	5/4/2018	3.71	3.79	3.71
GRAND HOOVER BHD	Black Inverted Hammer	5/4/2018	0.63	0.685	0.63
PETRONAS GAS BHD	Black Inverted Hammer	5/4/2018	17.76	18.02	17.76
TAN CHONG MOTOR HOLDINGS BHD	Black Inverted Hammer	5/4/2018	1.64	1.68	1.64
A-RANK BHD	White Hammer	5/4/2018	0.775	0.775	0.75
ASIA FILE CORPORATION BHD	White Hammer	5/4/2018	2.7	2.7	2.65
UNITED U-LI CORPORATION BHD	White Hammer	5/4/2018	1.62	1.62	1.53
HONG LEONG BANK BHD	White Inverted Hammer	5/4/2018	18.6	18.74	18.54
HONG LEONG INDUSTRIES BHD	White Inverted Hammer	5/4/2018	11.18	11.32	11.16
UMW HOLDINGS BHD	White Inverted Hammer	5/4/2018	6.14	6.19	6.12