Hammer 2018-05-03

Symbol	Type	Date	Close	High	Low
ESSO MALAYSIA BHD	Black Hammer	5/3/2018	7.85	7.86	7.75
KUALA LUMPUR KEPONG BHD	Black Hammer	5/3/2018	25.46	25.5	25.3
PANASONIC MANUFACTURING MALAYSI	Black Hammer	5/3/2018	35.06	35.08	35
RIVERVIEW RUBBER ESTATES BHD	Black Hammer	5/3/2018	3.58	3.6	3.52
UDS CAPITAL BHD	Black Hammer	5/3/2018	1.14	1.15	1.11
DOLOMITE CORPORATION BHD	Black Inverted Hammer	5/3/2018	0.16	0.195	0.16
KAWAN FOOD BHD	Black Inverted Hammer	5/3/2018	2.02	2.08	2.02
UNIMECH GROUP BHD	Black Inverted Hammer	5/3/2018	0.945	0.975	0.945
ALUMINIUM COMPANY OF MALAYSIA B	White Hammer	5/3/2018	0.8	0.8	0.775
LINGKARAN TRANS KOTA HOLDINGS B	White Hammer	5/3/2018	5.68	5.68	5.5
MESB BHD	White Hammer	5/3/2018	0.31	0.31	0.29
TEJARI TECHNOLOGIES BHD	White Hammer	5/3/2018	0.24	0.24	0.21
BRITISH AMERICAN TOBACCO (M) BH	White Inverted Hammer	5/3/2018	23.58	24.28	23.5
KUCHAI DEVELOPMENT BHD	White Inverted Hammer	5/3/2018	2.2	2.23	2.19
MYCRON STEEL BHD	White Inverted Hammer	5/3/2018	0.39	0.4	0.385
PETRONAS GAS BHD	White Inverted Hammer	5/3/2018	17.78	18.2	17.66
TRIPLC BHD	White Inverted Hammer	5/3/2018	2.42	2.45	2.41