Hammer 2018-05-17

Symbol	Type	Date	Close	High	Low
BATU KAWAN BHD	Black Hammer	5/17/2018	18.3	18.4	18.02
NAIM CENDERA HOLDINGS BHD	Black Hammer	5/17/2018	0.81	0.83	0.77
RAMUNIA HOLDINGS BHD	Black Hammer	5/17/2018	0.05	0.055	0.04
SYARIKAT TAKAFUL MALAYSIA BHD	Black Hammer	5/17/2018	3.58	3.59	3.53
TA WIN HOLDINGS BHD	Black Hammer	5/17/2018	0.535	0.54	0.51
TRIPLC BHD	Black Hammer	5/17/2018	2.39	2.4	2.37
UNITED PLANTATIONS BHD	Black Hammer	5/17/2018	28	28.1	27.5
EDARAN DIGITAL SYSTEMS BHD	Black Inverted Hammer	5/17/2018	0.44	0.475	0.44
KECK SENG (M) BHD	Black Inverted Hammer	5/17/2018	4.08	4.15	4.08
MALAYSIAN BULK CARRIERS BHD	Black Inverted Hammer	5/17/2018	0.685	0.71	0.685
MALAYSIAN PACIFIC INDUSTRIES BH	Black Inverted Hammer	5/17/2018	8.38	8.56	8.38
SATANG HOLDINGS BHD	Black Inverted Hammer	5/17/2018	0.26	0.28	0.26
SMPC CORPORATION BHD	Black Inverted Hammer	5/17/2018	0.885	0.925	0.885
SUPERLON HOLDINGS BHD	Black Inverted Hammer	5/17/2018	1.36	1.4	1.36
UNITED U-LI CORPORATION BHD	Black Inverted Hammer	5/17/2018	1.63	1.69	1.63
SBC CORPORATION BHD	White Hammer	5/17/2018	0.515	0.515	0.495
BINA DARULAMAN BHD	White Inverted Hammer	5/17/2018	0.495	0.52	0.49
D & O VENTURES BHD	White Inverted Hammer	5/17/2018	0.645	0.66	0.64
DOLOMITE CORPORATION BHD	White Inverted Hammer	5/17/2018	0.235	0.295	0.22
EDEN INC. BHD	White Inverted Hammer	5/17/2018	0.325	0.34	0.32
GLOBETRONICS TECHNOLOGY BHD	White Inverted Hammer	5/17/2018	5.05	5.16	5
GUINNESS ANCHOR BHD	White Inverted Hammer	5/17/2018	22.62	22.98	22.5
NATURAL BIO RESOURCES BHD	White Inverted Hammer	5/17/2018	1.74	1.79	1.72
PETRONAS DAGANGAN BHD	White Inverted Hammer	5/17/2018	26.36	26.5	26.3
QL RESOURCES BHD	White Inverted Hammer	5/17/2018	5.43	5.51	5.4
SCIENTEX INCORPORATED BHD	White Inverted Hammer	5/17/2018	7.82	7.88	7.8