Hammer 2017-06-29

Symbol	Type	Date	Close	High	Low
ELSOFT RESEARCH BHD	Black Hammer	6/29/2017	2.52	2.53	2.47
FURNIWEB INDUSTRIAL PRODUCTS BH	Black Hammer	6/29/2017	1.03	1.04	1
JAKS RESOURCES BERHAD	Black Hammer	6/29/2017	1.45	1.46	1.43
KECK SENG (M) BHD	Black Hammer	6/29/2017	4.98	5	4.93
PRESTAR RESOURCES BHD	Black Hammer	6/29/2017	1.32	1.33	1.3
CCM DUOPHARMA BIOTECH BHD	Black Inverted Hammer	6/29/2017	2.25	2.29	2.25
BATU KAWAN BHD	White Hammer	6/29/2017	18.9	18.9	18.8
GE-SHEN CORPORATION BHD	White Hammer	6/29/2017	2.14	2.14	2.05
ANCOM BHD	White Inverted Hammer	6/29/2017	1.03	1.07	1.01
DAMANSARA REALTY BHD	White Inverted Hammer	6/29/2017	0.53	0.55	0.52
GUAN CHONG BHD	White Inverted Hammer	6/29/2017	1.15	1.19	1.14
HARRISONS HOLDINGS (M) BHD	White Inverted Hammer	6/29/2017	3.96	4.01	3.95
KOTRA INDUSTRIES BHD	White Inverted Hammer	6/29/2017	2.02	2.06	2.01
SUPERLON HOLDINGS BHD	White Inverted Hammer	6/29/2017	2.24	2.29	2.22
TA ANN HOLDINGS BHD	White Inverted Hammer	6/29/2017	3.53	3.56	3.52
WENG ZHENG RESOURCES BHD	White Inverted Hammer	6/29/2017	1.18	1.2	1.17