Hammer 2017-06-20

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Black Hammer	6/20/2017	5.07	5.08	5.01
A-RANK BHD	Black Hammer	6/20/2017	1.19	1.2	1.17
HONG LEONG INDUSTRIES BHD	Black Hammer	6/20/2017	9.94	9.95	9.89
KHEE SAN BHD	Black Hammer	6/20/2017	0.79	0.8	0.77
LEADER STEEL HOLDINGS BHD	Black Hammer	6/20/2017	0.585	0.59	0.565
NESTLE (M) BHD	Black Hammer	6/20/2017	83.1	83.28	82.72
VERSATILE CREATIVE BHD	Black Hammer	6/20/2017	1.58	1.59	1.56
WILLOWGLEN MSC BHD	Black Hammer	6/20/2017	1.51	1.52	1.48
MUHIBBAH ENGINEERING (M) BHD	Black Inverted Hammer	6/20/2017	2.68	2.72	2.68
PUBLIC BANK BHD	Black Inverted Hammer	6/20/2017	20.32	20.4	20.32
PINTARAS JAYA BHD	White Hammer	6/20/2017	4.17	4.17	4.1
AJIYA BHD	White Inverted Hammer	6/20/2017	0.775	0.785	0.77
HEITECH PADU BHD	White Inverted Hammer	6/20/2017	0.865	0.88	0.86
OCEANCASH PACIFIC BHD	White Inverted Hammer	6/20/2017	0.78	0.8	0.77
PBA HOLDINGS BHD	White Inverted Hammer	6/20/2017	1.3	1.32	1.29
SCOMI ENGINEERING BHD	White Inverted Hammer	6/20/2017	0.26	0.28	0.25