Hammer 2017-06-23

Symbol	Type	Date	Close	High	Low
ASIATIC DEVELOPMENT BHD	Black Hammer	6/23/2017	11.08	11.1	11.02
CAM RESOURCES BHD	Black Hammer	6/23/2017	0.285	0.29	0.27
FORMOSA PROSONIC INDUSTRIES BHD	Black Hammer	6/23/2017	0.915	0.92	0.9
HONG LEONG INDUSTRIES BHD	Black Hammer	6/23/2017	9.94	9.96	9.88
MMC CORPORATION BHD	Black Hammer	6/23/2017	2.4	2.41	2.37
TENAGA NASIONAL BHD	Black Hammer	6/23/2017	14.16	14.18	14.08
V.S INDUSTRY BHD	Black Hammer	6/23/2017	2.07	2.08	2.04
CCK CONSOLIDATED HOLDINGS BHD	Black Inverted Hammer	6/23/2017	0.89	0.92	0.89
KOTRA INDUSTRIES BHD	Black Inverted Hammer	6/23/2017	2.02	2.06	2.02
LAFARGE MALAYAN CEMENT BHD	Black Inverted Hammer	6/23/2017	5.22	5.26	5.22
PERAK CORPORATION BHD	Black Inverted Hammer	6/23/2017	1.7	1.79	1.7
SIN CHEW MEDIA CORPORATION BHD	Black Inverted Hammer	6/23/2017	0.525	0.54	0.525
BUMIPUTRA-COMMERCE HOLDINGS BHD	White Hammer	6/23/2017	6.68	6.68	6.61
DUTCH LADY MILK INDUSTRIES BHD	White Hammer	6/23/2017	58.12	58.12	57.68
FIMA CORPORATION BHD	White Hammer	6/23/2017	2.34	2.34	2.25
LAY HONG BHD	White Hammer	6/23/2017	0.915	0.915	0.9
LTKM BHD	White Hammer	6/23/2017	1.8	1.8	1.75
MALAYSIA AICA BHD	White Hammer	6/23/2017	1.41	1.41	1.37
IFCA MSC BHD	White Inverted Hammer	6/23/2017	0.355	0.365	0.35
NARRA INDUSTRIES BHD	White Inverted Hammer	6/23/2017	2.21	2.34	2.2
NWP HOLDINGS BHD	White Inverted Hammer	6/23/2017	0.205	0.215	0.2
PORTRADE DOTCOM BHD	White Inverted Hammer	6/23/2017	0.615	0.65	0.61
REX INDUSTRY BHD	White Inverted Hammer	6/23/2017	2.3	2.38	2.27