Hammer 2017-06-15

Symbol	Type	Date	Close	High	Low
GLOBETRONICS TECHNOLOGY BHD	Black Hammer	6/15/2017	6.1	6.11	6.05
HEITECH PADU BHD	Black Hammer	6/15/2017	0.865	0.87	0.85
MAGNI-TECH INDUSTRIES BHD	Black Hammer	6/15/2017	6.32	6.34	6.21
NEW HOONG FATT HOLDINGS BHD	Black Hammer	6/15/2017	4.65	4.67	4.55
OSK VENTURES INTERNATIONAL BHD	Black Hammer	6/15/2017	0.73	0.74	0.71
QL RESOURCES BHD	Black Hammer	6/15/2017	4.83	4.84	4.8
UNITED MALACCA BHD	Black Hammer	6/15/2017	6.08	6.1	6
APOLLO FOOD HOLDINGS BHD	Black Inverted Hammer	6/15/2017	4.98	5.02	4.98
DIGI.COM BHD	Black Inverted Hammer	6/15/2017	4.96	5	4.96
MMS VENTURES BHD	Black Inverted Hammer	6/15/2017	1.33	1.37	1.33
MY E.G. SERVICES BHD	Black Inverted Hammer	6/15/2017	2.17	2.21	2.17
TECK GUAN PERDANA BHD	Black Inverted Hammer	6/15/2017	2	2.09	2
DUTCH LADY MILK INDUSTRIES BHD	White Hammer	6/15/2017	58.48	58.48	58.4
LAY HONG BHD	White Hammer	6/15/2017	0.915	0.915	0.895
TIME DOTCOM BHD	White Hammer	6/15/2017	9.42	9.42	9.35
KUALA LUMPUR KEPONG BHD	White Inverted Hammer	6/15/2017	24.74	24.88	24.7
LPI CAPITAL BHD	White Inverted Hammer	6/15/2017	19	19.08	18.98
TAKASO RESOURCES BHD	White Inverted Hammer	6/15/2017	0.635	0.65	0.63