Hammer 2014-06-24

Symbol	Type	Date	Close	High	Low
ANALABS RESOURCES BHD	Black Hammer	6/24/2014	1.9	1.91	1.87
BUMIPUTRA-COMMERCE HOLDINGS BHD	Black Hammer	6/24/2014	7.33	7.34	7.25
DIGI.COM BHD	Black Hammer	6/24/2014	5.74	5.75	5.71
DUTCH LADY MILK INDUSTRIES BHD	Black Hammer	6/24/2014	46.98	47	46.62
ENVAIR HOLDING BHD	Black Hammer	6/24/2014	0.22	0.225	0.21
FOCAL AIMS HOLDINGS BHD	Black Hammer	6/24/2014	5.38	5.42	5.26
GRAND CENTRAL ENTERPRISES BHD	Black Hammer	6/24/2014	0.935	0.95	0.89
JHM CONSOLIDATION BHD	Black Hammer	6/24/2014	0.26	0.265	0.24
MEDIA PRIMA BHD	Black Hammer	6/24/2014	2.55	2.56	2.52
AIRASIA BHD	Black Inverted Hammer	6/24/2014	2.23	2.28	2.23
B.I.G. INDUSTRIES BHD	Black Inverted Hammer	6/24/2014	0.795	0.825	0.795
PELIKAN INT.CORPORATION BHD	Black Inverted Hammer	6/24/2014	1.42	1.49	1.42
SCIENTEX INCORPORATED BHD	Black Inverted Hammer	6/24/2014	5.87	5.91	5.87
WEIDA (M) BHD	Black Inverted Hammer	6/24/2014	1.59	1.63	1.59
BIMB HOLDINGS BHD	White Hammer	6/24/2014	4.24	4.24	4.13
D & O VENTURES BHD	White Hammer	6/24/2014	0.375	0.375	0.355
IGB CORPORATION BHD	White Hammer	6/24/2014	2.7	2.7	2.66
LAFARGE MALAYAN CEMENT BHD	White Hammer	6/24/2014	10	10	9.93
LAY HONG BHD	White Hammer	6/24/2014	2.4	2.4	2.3
MAGNA PRIMA BHD	White Hammer	6/24/2014	0.965	0.965	0.94
AEON CO. (M) BHD	White Inverted Hammer	6/24/2014	4.21	4.33	4.18
BLD PLANTATION BHD	White Inverted Hammer	6/24/2014	8.32	8.4	8.3
CARLSBERG BREWERY MALAYSIA BHD	White Inverted Hammer	6/24/2014	12.02	12.08	12
CN ASIA CORPORATION BHD	White Inverted Hammer	6/24/2014	1.35	1.52	1.32
HING YIAP KNITTING INDUSTRIES B	White Inverted Hammer	6/24/2014	3.84	3.91	3.82
INTEGRATED LOGISTICS BHD	White Inverted Hammer	6/24/2014	0.85	0.875	0.845
LKT INDUSTRIAL BHD	White Inverted Hammer	6/24/2014	3.36	3.5	3.33
MEDA INC. BHD	White Inverted Hammer	6/24/2014	0.72	0.735	0.715
OPENSYS (M) BHD	White Inverted Hammer	6/24/2014	0.385	0.395	0.38
PPB GROUP BHD	White Inverted Hammer	6/24/2014	14.78	14.98	14.76
QL RESOURCES BHD	White Inverted Hammer	6/24/2014	3.22	3.25	3.21
STS TECNIC BHD	White Inverted Hammer	6/24/2014	3.4	3.54	3.35
WENG ZHENG RESOURCES BHD	White Inverted Hammer	6/24/2014	1.47	1.52	1.45