Hammer 2014-06-02

Symbol	Type	Date	Close	High	Low
ADVANCED PACKAGING TECHNOLOGY (	Black Hammer	6/2/2014	2.08	2.1	2.02
CHOO BEE METAL INDUSTRIES BHD	Black Hammer	6/2/2014	1.86	1.87	1.81
JAYA TIASA HOLDINGS BHD	Black Hammer	6/2/2014	2.64	2.65	2.58
JAYCORP BHD	Black Hammer	6/2/2014	0.755	0.765	0.73
JHM CONSOLIDATION BHD	Black Hammer	6/2/2014	0.255	0.26	0.235
K-ONE TECHNOLOGY BHD	Black Hammer	6/2/2014	0.365	0.37	0.355
LION INDUSTRIES CORPORATION BHD	Black Hammer	6/2/2014	0.575	0.58	0.56
PAN MALAYSIA CORPORATION BHD	Black Hammer	6/2/2014	0.23	0.235	0.22
RB LAND HOLDINGS BHD	Black Hammer	6/2/2014	3.04	3.07	2.96
SHANGRI-LA HOTELS (M) BHD	Black Hammer	6/2/2014	6.41	6.42	6.38
SHH RESOURCES HOLDINGS BHD	Black Hammer	6/2/2014	0.84	0.845	0.82
THONG GUAN INDUSTRIES BHD	Black Hammer	6/2/2014	2.29	2.3	2.26
TOP GLOVE CORPORATION BHD	Black Hammer	6/2/2014	4.8	4.82	4.74
WENG ZHENG RESOURCES BHD	Black Hammer	6/2/2014	1.02	1.03	0.995
CB INDUSTRIAL PRODUCT HOLDING B	Black Inverted Hammer	6/2/2014	4.45	4.52	4.45
FAVELLE FAVCO BHD	Black Inverted Hammer	6/2/2014	3.44	3.49	3.44
HARVEST COURT INDUSTRIES BHD	Black Inverted Hammer	6/2/2014	0.29	0.305	0.29
MEGA FIRST CORPORATION BHD	Black Inverted Hammer	6/2/2014	2.26	2.3	2.26
SIGNATURE INTERNATIONAL BHD	Black Inverted Hammer	6/2/2014	1.44	1.48	1.44
ASIATIC DEVELOPMENT BHD	White Hammer	6/2/2014	11.28	11.28	11.12
HEXZA CORPORATION BHD	White Hammer	6/2/2014	0.745	0.745	0.725
PADINI HOLDINGS BHD	White Hammer	6/2/2014	1.95	1.95	1.89
PETRA ENERGY BHD	White Hammer	6/2/2014	2.76	2.76	2.69
TH PLANTATIONS BHD	White Hammer	6/2/2014	2.1	2.1	2.06
DIGI.COM BHD	White Inverted Hammer	6/2/2014	5.44	5.49	5.43
MAJUPERAK HOLDINGS BHD	White Inverted Hammer	6/2/2014	0.43	0.475	0.425
N2N CONNECT BHD	White Inverted Hammer	6/2/2014	0.975	1	0.97
SUIWAH CORPORATION BHD	White Inverted Hammer	6/2/2014	2.74	2.79	2.72