Hammer 2014-06-18

Symbol	Type	Date	Close	High	Low
D'NONCE TECHNOLOGY BHD	Black Hammer	6/18/2014	0.34	0.35	0.32
GREEN PACKET BHD	Black Hammer	6/18/2014	0.36	0.365	0.35
KUALA LUMPUR KEPONG BHD	Black Hammer	6/18/2014	24.52	24.56	24.12
MESB BHD	Black Hammer	6/18/2014	1.33	1.35	1.29
PRESS METAL BHD	Black Hammer	6/18/2014	3.6	3.61	3.57
FUTUTECH BHD	Black Inverted Hammer	6/18/2014	0.9	0.99	0.9
NARRA INDUSTRIES BHD	Black Inverted Hammer	6/18/2014	2.44	2.51	2.44
SOUTHERN ACIDS (M) BHD	Black Inverted Hammer	6/18/2014	4.68	4.76	4.68
YINSON HOLDINGS BHD	Black Inverted Hammer	6/18/2014	5.11	5.18	5.11
AMALGAMATED CONTAINERS BHD	White Hammer	6/18/2014	2.51	2.51	2.46
DOMINANT ENTERPRISE BHD	White Hammer	6/18/2014	1.24	1.24	1.18
LTKM BHD	White Hammer	6/18/2014	3.56	3.56	3.51
PANASONIC MANUFACTURING MALAYSI	White Hammer	6/18/2014	22.74	22.74	22.64
PUBLIC BANK BHD	White Hammer	6/18/2014	20.92	20.92	20.84
RIMBUNAN SAWIT BHD	White Hammer	6/18/2014	0.795	0.795	0.775
UNITED PLANTATIONS BHD	White Hammer	6/18/2014	28.48	28.48	27.98
AEON CO. (M) BHD	White Inverted Hammer	6/18/2014	3.86	3.96	3.83
AMANAH HARTA TANAH PNB	White Inverted Hammer	6/18/2014	1.17	1.19	1.16
DAMANSARA REALTY BHD	White Inverted Hammer	6/18/2014	1.62	1.66	1.61
EUROSPAN HOLDINGS BHD	White Inverted Hammer	6/18/2014	0.8	0.815	0.795
HEITECH PADU BHD	White Inverted Hammer	6/18/2014	0.685	0.715	0.68
LAY HONG BHD	White Inverted Hammer	6/18/2014	2.5	2.63	2.44
OKA CORPORATION BHD	White Inverted Hammer	6/18/2014	1.06	1.1	1.05
PORTRADE DOTCOM BHD	White Inverted Hammer	6/18/2014	0.16	0.17	0.155
SBC CORPORATION BHD	White Inverted Hammer	6/18/2014	2.21	2.24	2.2
TAMADAM BONDED WAREHOUSE BHD	White Inverted Hammer	6/18/2014	2.01	2.1	1.97