Hammer 2014-06-23

Symbol	Type	Date	Close	High	Low
DIGI.COM BHD	Black Hammer	6/23/2014	5.72	5.73	5.69
DUFU TECHNOLOGY CORP. BHD	Black Hammer	6/23/2014	0.245	0.25	0.235
ESSO MALAYSIA BHD	Black Hammer	6/23/2014	2.89	2.9	2.87
HONG LEONG FINANCIAL GROUP BHD	Black Hammer	6/23/2014	15.94	15.96	15.8
HONG LEONG INDUSTRIES BHD	Black Hammer	6/23/2014	6.65	6.66	6.62
INTEGRATED LOGISTICS BHD	Black Hammer	6/23/2014	0.845	0.85	0.835
KEIN HING INTERNATIONAL BHD	Black Hammer	6/23/2014	0.48	0.485	0.46
K-ONE TECHNOLOGY BHD	Black Hammer	6/23/2014	0.425	0.43	0.41
KOSSAN RUBBER INDUSTRIES BHD	Black Hammer	6/23/2014	3.66	3.67	3.63
NTPM HOLDINGS BHD	Black Hammer	6/23/2014	0.87	0.875	0.85
PETRA PERDANA BHD	Black Hammer	6/23/2014	1.8	1.81	1.76
SCIENTEX INCORPORATED BHD	Black Hammer	6/23/2014	5.88	5.9	5.83
SDKM FIBRES WIRES & CABLES BHD	Black Hammer	6/23/2014	0.675	0.69	0.63
TENAGA NASIONAL BHD	Black Hammer	6/23/2014	11.84	11.86	11.78
ZHULIAN CORPORATION BHD	Black Hammer	6/23/2014	2.88	2.89	2.86
CCM DUOPHARMA BIOTECH BHD	Black Inverted Hammer	6/23/2014	2.99	3.05	2.99
FARLIM GROUP (M) BHD	Black Inverted Hammer	6/23/2014	0.725	0.75	0.725
UNITED PLANTATIONS BHD	Black Inverted Hammer	6/23/2014	28.76	29.28	28.76
AMALGAMATED CONTAINERS BHD	White Hammer	6/23/2014	2.48	2.48	2.43
AMMB HOLDINGS BHD	White Hammer	6/23/2014	7.16	7.16	7.13
ENVAIR HOLDING BHD	White Hammer	6/23/2014	0.225	0.225	0.21
GUAN CHONG BHD	White Hammer	6/23/2014	1.37	1.37	1.33
KBES BHD	White Hammer	6/23/2014	0.275	0.275	0.255
MALAYSIAN PLANTATIONS BHD	White Hammer	6/23/2014	4.81	4.81	4.76
PINTARAS JAYA BHD	White Hammer	6/23/2014	4.39	4.39	4.35
SARAWAK CONCRETE INDUSTRIES BHD	White Hammer	6/23/2014	0.6	0.6	0.585
SARAWAK OIL PALMS BHD	White Hammer	6/23/2014	6.9	6.9	6.85
FORMIS RESOURCES BHD	White Inverted Hammer	6/23/2014	0.75	0.765	0.745
LAFARGE MALAYAN CEMENT BHD	White Inverted Hammer	6/23/2014	9.87	10.1	9.8
MULTI VEST RESOURCES BHD	White Inverted Hammer	6/23/2014	0.355	0.365	0.35
NEXNEWS BHD	White Inverted Hammer	6/23/2014	0.5	0.54	0.495
PCCS GROUP BHD	White Inverted Hammer	6/23/2014	0.72	0.745	0.71
PENTAMASTER CORPORATION BHD	White Inverted Hammer	6/23/2014	0.385	0.395	0.38
PERISAI PETROLEUM TEKNOLOGI BHD	White Inverted Hammer	6/23/2014	1.57	1.6	1.56