Hammer 2015-12-31

Symbol	Type	Date	Close	High	Low
GUOCOLAND (MALAYSIA) BHD	Black Hammer	12/31/2015	1.33	1.34	1.3
HIL INDUSTRIES BHD	Black Hammer	12/31/2015	0.84	0.85	0.81
IGB CORPORATION BHD	Black Hammer	12/31/2015	2.3	2.31	2.27
LIEN HOE CORPORATION BHD	Black Hammer	12/31/2015	0.245	0.25	0.235
TOYO INK GROUP BHD	Black Hammer	12/31/2015	0.575	0.58	0.55
LII HEN INDUSTRIES BHD	Black Inverted Hammer	12/31/2015	2.66	2.74	2.66
MICROLINK SOLUTIONS BHD	Black Inverted Hammer	12/31/2015	1.3	1.33	1.3
TOP GLOVE CORPORATION BHD	Black Inverted Hammer	12/31/2015	13.58	13.78	13.58
UNITED MALACCA BHD	Black Inverted Hammer	12/31/2015	6.06	6.12	6.06
HONG LEONG INDUSTRIES BHD	White Hammer	12/31/2015	5.93	5.93	5.9
MEDA INC. BHD	White Hammer	12/31/2015	0.55	0.55	0.52
SIN CHEW MEDIA CORPORATION BHD	White Hammer	12/31/2015	0.605	0.605	0.59
UCHI TECHNOLOGIES BHD	White Hammer	12/31/2015	1.74	1.74	1.69
ASIA POLY HOLDINGS BHD	White Inverted Hammer	12/31/2015	0.235	0.245	0.23
BINTAI KINDEN CORPORATION BHD	White Inverted Hammer	12/31/2015	0.32	0.34	0.31
BORNEO AQUA HARVEST BHD	White Inverted Hammer	12/31/2015	1.15	1.18	1.14
DAMANSARA REALTY BHD	White Inverted Hammer	12/31/2015	0.755	0.78	0.75
DENKO INDUSTRIAL CORPORATION BH	White Inverted Hammer	12/31/2015	0.39	0.41	0.38
GADANG HOLDINGS BHD	White Inverted Hammer	12/31/2015	2.12	2.16	2.11
IPMUDA BHD	White Inverted Hammer	12/31/2015	1.06	1.16	1.01
JHM CONSOLIDATION BHD	White Inverted Hammer	12/31/2015	0.465	0.48	0.46
KHEE SAN BHD	White Inverted Hammer	12/31/2015	0.835	0.85	0.83
KONSORTIUM TRANSNASIONAL BHD	White Inverted Hammer	12/31/2015	0.235	0.255	0.23
MNC WIRELESS BHD	White Inverted Hammer	12/31/2015	0.26	0.28	0.25
TEBRAU TEGUH BHD	White Inverted Hammer	12/31/2015	1.01	1.05	1
TIEN WAH PRESS HOLDINGS BHD	White Inverted Hammer	12/31/2015	2.57	2.65	2.56
Y.S.P.SOUTHEAST ASIA HOLDING BH	White Inverted Hammer	12/31/2015	2.48	2.55	2.45