Hammer 2015-12-28

Symbol	Type	Date	Close	High	Low
ASIA POLY HOLDINGS BHD	Black Hammer	12/28/2015	0.235	0.24	0.225
HARRISONS HOLDINGS (M) BHD	Black Hammer	12/28/2015	2.89	2.9	2.87
LAND & GENERAL BHD	Black Hammer	12/28/2015	0.385	0.39	0.37
NV MULTI CORPORATION BHD	Black Hammer	12/28/2015	0.305	0.31	0.295
PELIKAN INT.CORPORATION BHD	Black Hammer	12/28/2015	1.07	1.08	1.05
PEMBINAAN LIMBONGAN SETIA BHD	Black Hammer	12/28/2015	1.13	1.17	1.05
SP SETIA BHD	Black Hammer	12/28/2015	3.2	3.21	3.16
SURIA CAPITAL HOLDINGS BHD	Black Hammer	12/28/2015	2.39	2.4	2.36
UNIMECH GROUP BHD	Black Hammer	12/28/2015	1.29	1.3	1.26
CAB CAKARAN CORPORATION BHD	Black Inverted Hammer	12/28/2015	1.56	1.61	1.56
EASTERN & ORIENTAL BHD	Black Inverted Hammer	12/28/2015	1.51	1.55	1.51
ES CERAMICS TECHNOLOGY BHD	Black Inverted Hammer	12/28/2015	0.465	0.485	0.465
IFCA MSC BHD	Black Inverted Hammer	12/28/2015	0.94	0.97	0.94
LB ALUMINIUM BHD	Black Inverted Hammer	12/28/2015	0.485	0.505	0.485
MNRB HOLDINGS BHD	Black Inverted Hammer	12/28/2015	3.1	3.13	3.1
BOUSTEAD HOLDINGS BHD	White Hammer	12/28/2015	3.9	3.9	3.86
MULTI-PURPOSE HOLDINGS BHD	White Hammer	12/28/2015	2.55	2.55	2.51
PLENITUDE BHD	White Hammer	12/28/2015	1.95	1.95	1.9
CAN-ONE BHD	White Inverted Hammer	12/28/2015	4.64	4.71	4.63
CCM DUOPHARMA BIOTECH BHD	White Inverted Hammer	12/28/2015	2.62	2.67	2.6
CENTURY BOND BHD	White Inverted Hammer	12/28/2015	1.38	1.42	1.37
COASTAL CONTRACTS BHD	White Inverted Hammer	12/28/2015	1.84	1.89	1.83
KECK SENG (M) BHD	White Inverted Hammer	12/28/2015	5.31	5.36	5.3
LTKM BHD	White Inverted Hammer	12/28/2015	1.56	1.6	1.55
TENAGA NASIONAL BHD	White Inverted Hammer	12/28/2015	13.2	13.4	13.12
UMS HOLDINGS BHD	White Inverted Hammer	12/28/2015	2.67	2.7	2.66
WAH SEONG CORPORATION BHD	White Inverted Hammer	12/28/2015	0.955	0.975	0.945
Y.S.P.SOUTHEAST ASIA HOLDING BH	White Inverted Hammer	12/28/2015	2.5	2.54	2.49