Hammer 2015-12-16

Symbol	Type	Date	Close	High	Low
ASIA FILE CORPORATION BHD	Black Hammer	12/16/2015	4.39	4.4	4.36
AXIS REAL ESTATE INVESTMENT TRU	Black Hammer	12/16/2015	1.59	1.61	1.55
HONG LEONG INDUSTRIES BHD	Black Hammer	12/16/2015	5.95	5.96	5.92
JOHORE TIN BHD	Black Hammer	12/16/2015	2.04	2.05	2.01
SIME DARBY BHD	Black Hammer	12/16/2015	7.42	7.44	7.35
TSH RESOURCES BHD	Black Hammer	12/16/2015	2	2.01	1.95
UCHI TECHNOLOGIES BHD	Black Hammer	12/16/2015	1.71	1.72	1.68
DKLS INDUSTRIES BHD	Black Inverted Hammer	12/16/2015	1.77	1.82	1.77
GHL SYSTEMS BHD	Black Inverted Hammer	12/16/2015	0.895	0.92	0.895
HEVEABOARD BHD	Black Inverted Hammer	12/16/2015	1.55	1.58	1.55
LAFARGE MALAYAN CEMENT BHD	Black Inverted Hammer	12/16/2015	8.8	8.89	8.8
MAH SING GROUP BHD	Black Inverted Hammer	12/16/2015	1.33	1.37	1.33
TSR CAPITAL BHD	Black Inverted Hammer	12/16/2015	0.54	0.58	0.54
CYCLE & CARRIAGE BINTANG BHD	White Hammer	12/16/2015	3.18	3.18	3.13
OCB BHD	White Hammer	12/16/2015	0.83	0.83	0.79
TIME DOTCOM BHD	White Hammer	12/16/2015	7.05	7.05	6.83
DOLOMITE CORPORATION BHD	White Inverted Hammer	12/16/2015	0.435	0.455	0.43
IFCA MSC BHD	White Inverted Hammer	12/16/2015	0.995	1.02	0.985
MALAYSIA AICA BHD	White Inverted Hammer	12/16/2015	0.9	0.92	0.89
MINHO (M) BHD	White Inverted Hammer	12/16/2015	1.38	1.41	1.37
TIEN WAH PRESS HOLDINGS BHD	White Inverted Hammer	12/16/2015	2.36	2.5	2.32