Hammer 2013-05-20

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Black Hammer	5/20/2013	7.2	7.24	7.1
DKSH HOLDINGS(M)BHD	Black Hammer	5/20/2013	5.35	5.38	5.25
FEDERAL FURNITURE HOLDINGS (M)	Black Hammer	5/20/2013	0.29	0.3	0.265
HONG LEONG BANK BHD	Black Hammer	5/20/2013	14.28	14.3	14.14
HYTEX INTEGRATED BHD	Black Hammer	5/20/2013	0.665	0.67	0.62
PUBLIC PACKAGES HOLDINGS BHD	Black Hammer	5/20/2013	0.48	0.49	0.445
RELIANCE PACIFIC BHD	Black Hammer	5/20/2013	0.395	0.4	0.385
AMTEL HOLDINGS BHD	Black Inverted Hammer	5/20/2013	0.89	0.92	0.89
JT INTERNATIONAL BHD	Black Inverted Hammer	5/20/2013	6.8	6.84	6.8
OSK PROPERTY HOLDINGS BHD	Black Inverted Hammer	5/20/2013	1.21	1.28	1.21
PETRA ENERGY BHD	Black Inverted Hammer	5/20/2013	2.1	2.17	2.1
TRANS-ASIA SHIPPING CORP BHD	Black Inverted Hammer	5/20/2013	2.09	2.13	2.09
B.I.G. INDUSTRIES BHD	White Hammer	5/20/2013	0.325	0.325	0.295
CREST BUILDER HOLDINGS BHD	White Hammer	5/20/2013	1.28	1.28	1.24
ASIATIC DEVELOPMENT BHD	White Inverted Hammer	5/20/2013	8.84	9.04	8.8
BRITISH AMERICAN TOBACCO (M) BH	White Inverted Hammer	5/20/2013	64.2	64.96	64
DKLS INDUSTRIES BHD	White Inverted Hammer	5/20/2013	1.26	1.3	1.25
FABER GROUP BHD	White Inverted Hammer	5/20/2013	1.61	1.65	1.6
HUNZA PROPERTIES BHD	White Inverted Hammer	5/20/2013	2.42	2.48	2.4
INCH KENNETH KAJANG RUBBER PLC	White Inverted Hammer	5/20/2013	0.965	0.975	0.96
MATRIX INTERNATIONAL BHD	White Inverted Hammer	5/20/2013	0.9	0.93	0.89
PPB GROUP BHD	White Inverted Hammer	5/20/2013	13.7	13.88	13.62
SIME DARBY BHD	White Inverted Hammer	5/20/2013	9.48	9.58	9.47