Hammer 2013-05-08

Symbol	Type	Date	Close	High	Low
BLD PLANTATION BHD	Black Hammer	5/8/2013	8.88	8.89	8.82
DUTCH LADY MILK INDUSTRIES BHD	Black Hammer	5/8/2013	46.82	46.84	46.5
JOHORE TIN BHD	Black Hammer	5/8/2013	1.77	1.78	1.74
KUMPULAN JETSON BHD	Black Hammer	5/8/2013	1.39	1.4	1.34
MALTON BHD	Black Hammer	5/8/2013	0.535	0.54	0.525
MENTIGA CORPORATION BHD	Black Hammer	5/8/2013	0.69	0.695	0.665
MUHIBBAH ENGINEERING (M) BHD	Black Hammer	5/8/2013	1.25	1.26	1.22
SARAWAK OIL PALMS BHD	Black Hammer	5/8/2013	5.67	5.7	5.6
SCIENTEX INCORPORATED BHD	Black Hammer	5/8/2013	3.88	3.89	3.82
AJINOMOTO (M) BHD	Black Inverted Hammer	5/8/2013	4.38	4.45	4.38
ASDION BHD	Black Inverted Hammer	5/8/2013	0.265	0.285	0.265
ASTRAL ASIA BHD	Black Inverted Hammer	5/8/2013	1.17	1.25	1.17
LPI CAPITAL BHD	Black Inverted Hammer	5/8/2013	14.24	14.62	14.24
AEON CO. (M) BHD	White Hammer	5/8/2013	15.62	15.62	15.1
HUA YANG BHD	White Hammer	5/8/2013	2.27	2.27	2.22
ALLIANZ MALAYSIA BHD	White Inverted Hammer	5/8/2013	9.11	9.18	9.1
CYCLE & CARRIAGE BINTANG BHD	White Inverted Hammer	5/8/2013	2.53	2.68	2.48
D & O VENTURES BHD	White Inverted Hammer	5/8/2013	0.15	0.2	0.14
ESSO MALAYSIA BHD	White Inverted Hammer	5/8/2013	3.24	3.34	3.21
GADANG HOLDINGS BHD	White Inverted Hammer	5/8/2013	0.695	0.725	0.685
GRAND HOOVER BHD	White Inverted Hammer	5/8/2013	0.31	0.35	0.3
LITYAN HOLDINGS BHD	White Inverted Hammer	5/8/2013	0.315	0.345	0.3
NOTION VTEC BHD	White Inverted Hammer	5/8/2013	0.665	0.68	0.66