Hammer 2013-05-16

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Black Hammer	5/16/2013	0.42	0.425	0.405
ASTRAL SUPREME BHD	Black Hammer	5/16/2013	0.215	0.22	0.205
CEPATWAWASAN GROUP BHD	Black Hammer	5/16/2013	0.925	0.935	0.9
CYBERTOWERS BHD	Black Hammer	5/16/2013	0.185	0.19	0.175
GADANG HOLDINGS BHD	Black Hammer	5/16/2013	0.825	0.83	0.81
GLOMAC BHD	Black Hammer	5/16/2013	1.13	1.14	1.1
IGB CORPORATION BHD	Black Hammer	5/16/2013	2.55	2.56	2.49
KONSORTIUM LOGISTIK BHD	Black Hammer	5/16/2013	1.02	1.03	0.99
PANASONIC MANUFACTURING MALAYSI	Black Hammer	5/16/2013	24.38	24.46	24.2
SBC CORPORATION BHD	Black Hammer	5/16/2013	1.59	1.6	1.54
TEXCHEM RESOURCES BHD	Black Hammer	5/16/2013	0.7	0.705	0.675
EUROSPAN HOLDINGS BHD	Black Inverted Hammer	5/16/2013	0.4	0.43	0.4
METRO KAJANG HOLDINGS BHD	Black Inverted Hammer	5/16/2013	2.4	2.49	2.4
AE MULTI HOLDINGS BHD	White Hammer	5/16/2013	0.25	0.25	0.235
BRIGHT PACKAGING INDUSTRY BHD	White Hammer	5/16/2013	1.29	1.29	1.13
HARBOUR-LINK GROUP BHD	White Hammer	5/16/2013	0.92	0.92	0.9
MITHRIL BHD	White Hammer	5/16/2013	0.265	0.265	0.24
PMB TECHNOLOGY BHD	White Hammer	5/16/2013	0.605	0.605	0.58
BRITISH AMERICAN TOBACCO (M) BH	White Inverted Hammer	5/16/2013	64.8	66.86	64.08
IRE-TEX CORPORATION BHD	White Inverted Hammer	5/16/2013	1.24	1.27	1.23
LITYAN HOLDINGS BHD	White Inverted Hammer	5/16/2013	0.345	0.37	0.34
NEW HOONG FATT HOLDINGS BHD	White Inverted Hammer	5/16/2013	2.57	2.6	2.56
RIVERVIEW RUBBER ESTATES BHD	White Inverted Hammer	5/16/2013	3.91	3.94	3.9
SUPER ENTERPRISE HOLDINGS BHD	White Inverted Hammer	5/16/2013	0.91	0.94	0.905