Hammer 2010-03-30

Symbol	Type	Date	Close	High	Low
ATLAN HOLDINGS BHD	Black Hammer	3/30/2010	3.38	3.39	3.36
DIGI.COM BHD	Black Hammer	3/30/2010	22.58	22.6	22.3
FITTERS DIVERSIFIED BHD	Black Hammer	3/30/2010	0.64	0.645	0.62
HARBOUR-LINK GROUP BHD	Black Hammer	3/30/2010	0.785	0.79	0.77
HIROTAKO HOLDINGS BHD	Black Hammer	3/30/2010	0.875	0.88	0.86
NOTION VTEC BHD	Black Hammer	3/30/2010	3.45	3.5	3.33
SHELL REFINING CO (F.O.M.) BHD	Black Hammer	3/30/2010	10.78	10.8	10.72
SUPERMAX CORPORATION BHD	Black Hammer	3/30/2010	6.8	6.84	6.72
TSR CAPITAL BHD	Black Hammer	3/30/2010	1.01	1.02	0.985
WONG ENGINEERING CORPORATION BH	Black Hammer	3/30/2010	0.335	0.34	0.325
YTL LAND & DEVELOPMENT BHD	Black Hammer	3/30/2010	1.14	1.15	1.1
BANDAR RAYA DEVELOPMENTS BHD	Black Inverted Hammer	3/30/2010	1.99	2.03	1.99
COMINTEL CORPORATION BHD	Black Inverted Hammer	3/30/2010	0.285	0.3	0.285
ENG TEKNOLOGI HOLDINGS BHD	Black Inverted Hammer	3/30/2010	2.76	2.83	2.76
SUNRISE BHD	Black Inverted Hammer	3/30/2010	2.11	2.15	2.11
SYCAL VENTURES BHD	Black Inverted Hammer	3/30/2010	0.245	0.27	0.245
UNITED KOTAK BHD	Black Inverted Hammer	3/30/2010	0.7	0.79	0.7
UTUSAN MELAYU (M) BHD	Black Inverted Hammer	3/30/2010	0.89	0.975	0.89
EVERGREEN FIBREBOARD BHD	White Hammer	3/30/2010	1.74	1.74	1.69
JOBSTREET CORPORATION BHD	White Hammer	3/30/2010	2	2	1.85
KENCANA PETROLEUM BHD	White Hammer	3/30/2010	1.59	1.59	1.54
KOSSAN RUBBER INDUSTRIES BHD	White Hammer	3/30/2010	8.1	8.1	8
MULPHA LAND BHD	White Hammer	3/30/2010	0.55	0.55	0.51
SILVER BIRD GROUP BHD	White Hammer	3/30/2010	0.74	0.74	0.71
WENG ZHENG RESOURCES BHD	White Hammer	3/30/2010	0.355	0.355	0.335
JOHN MASTER INDUSTRIES BHD	White Inverted Hammer	3/30/2010	0.99	1.12	0.985
MALPAC HOLDINGS BHD	White Inverted Hammer	3/30/2010	1.3	1.4	1.28
MAXBIZ CORPORATION BHD	White Inverted Hammer	3/30/2010	0.085	0.1	0.08
MUDAJAYA GROUP BHD	White Inverted Hammer	3/30/2010	4.92	4.99	4.9