Hammer 2010-03-11

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Black Hammer	3/11/2010	5.98	6	5.83
COMINTEL CORPORATION BHD	Black Hammer	3/11/2010	0.31	0.315	0.295
DUTCH LADY MILK INDUSTRIES BHD	Black Hammer	3/11/2010	11.98	12	11.86
ENG KAH CORPORATION BHD	Black Hammer	3/11/2010	2.29	2.3	2.23
EQUINE CAPITAL BHD	Black Hammer	3/11/2010	0.4	0.405	0.39
FRASER & NEAVE HOLDINGS BHD	Black Hammer	3/11/2010	10.68	10.7	10.64
MALAYSIA AIRPORT HOLDINGS BHD	Black Hammer	3/11/2010	4.9	4.91	4.87
ORIENTAL FOOD INDUSTRIES HOLDIN	Black Hammer	3/11/2010	1.58	1.59	1.56
P'SAHAAN SADUR TIMAH M'SIA(PERS	Black Hammer	3/11/2010	3.67	3.68	3.63
UMW HOLDINGS BHD	Black Hammer	3/11/2010	6.3	6.32	6.24
ASIA PACIFIC LAND BHD	Black Inverted Hammer	3/11/2010	0.285	0.3	0.285
CENTURY LOGISTICS HOLDINGS BHD	Black Inverted Hammer	3/11/2010	1.69	1.73	1.69
HARN LEN CORPORATION BHD	Black Inverted Hammer	3/11/2010	0.76	0.78	0.76
HONG LEONG INDUSTRIES BHD	Black Inverted Hammer	3/11/2010	4.68	4.8	4.68
MAXTRAL INDUSTRY BHD	Black Inverted Hammer	3/11/2010	0.32	0.355	0.32
MULTI VEST RESOURCES BHD	Black Inverted Hammer	3/11/2010	0.465	0.495	0.465
TRANS-ASIA SHIPPING CORP BHD	Black Inverted Hammer	3/11/2010	0.89	0.92	0.89
KOSSAN RUBBER INDUSTRIES BHD	White Hammer	3/11/2010	7.42	7.42	7.32
SWEE JOO BHD	White Hammer	3/11/2010	0.525	0.525	0.5
UPA CORPORATION BHD	White Hammer	3/11/2010	1.48	1.48	1.41
CAHYA MATA SARAWAK BHD	White Inverted Hammer	3/11/2010	2.04	2.16	2.03
DIS TECHNOLOGY HLDGS BHD	White Inverted Hammer	3/11/2010	0.03	0.04	0.025
EP MANUFACTURING BHD	White Inverted Hammer	3/11/2010	0.52	0.545	0.515
FACB INDUSTRIES INCORPORATED BH	White Inverted Hammer	3/11/2010	0.47	0.505	0.465
FCW HOLDINGS BHD	White Inverted Hammer	3/11/2010	0.605	0.84	0.6
HOCK SENG LEE BHD	White Inverted Hammer	3/11/2010	1.38	1.43	1.36
HUNZA CONSOLIDATION BHD	White Inverted Hammer	3/11/2010	0.42	0.43	0.415
KRETAM HOLDINGS BHD	White Inverted Hammer	3/11/2010	1.22	1.25	1.21
LATITUDE TREE HOLDINGS BHD	White Inverted Hammer	3/11/2010	2.59	2.66	2.56
MAGNA PRIMA BHD	White Inverted Hammer	3/11/2010	0.965	0.985	0.96
SANBUMI HOLDINGS BHD	White Inverted Hammer	3/11/2010	0.325	0.34	0.32
TA ANN HOLDINGS BHD	White Inverted Hammer	3/11/2010	5.41	5.43	5.4
TAFI INDUSTRIES BHD	White Inverted Hammer	3/11/2010	0.36	0.4	0.355
TDM BHD	White Inverted Hammer	3/11/2010	1.78	1.86	1.76
TH PLANTATIONS BHD	White Inverted Hammer	3/11/2010	1.58	1.62	1.57