Hammer 2010-03-22

Symbol	Type	Date	Close	High	Low
FREIGHT MANAGEMENT HLDGS BHD	Black Hammer	3/22/2010	0.785	0.79	0.77
KONSORTIUM TRANSNASIONAL BHD	Black Hammer	3/22/2010	0.215	0.22	0.2
LCL CORPORATION BHD	Black Hammer	3/22/2010	0.175	0.18	0.16
MEXTER TECHNOLOGY BHD	Black Hammer	3/22/2010	0.12	0.125	0.09
PETRONAS DAGANGAN BHD	Black Hammer	3/22/2010	8.81	8.83	8.77
TOMEI CONSOLIDATED BHD	Black Hammer	3/22/2010	0.63	0.635	0.605
AMDB BHD	Black Inverted Hammer	3/22/2010	0.38	0.4	0.38
GHL SYSTEMS BHD	Black Inverted Hammer	3/22/2010	0.35	0.365	0.35
NARRA INDUSTRIES BHD	Black Inverted Hammer	3/22/2010	0.55	0.6	0.55
SUNWAY HOLDINGS INCORPORATED BH	Black Inverted Hammer	3/22/2010	1.54	1.6	1.54
WOODLANDOR HOLDINGS BHD	Black Inverted Hammer	3/22/2010	0.335	0.38	0.335
ASIATIC DEVELOPMENT BHD	White Hammer	3/22/2010	6.6	6.6	6.44
HELP INTERNATIONAL CORPORATION	White Hammer	3/22/2010	2.02	2.02	1.94
KZEN SOLUTIONS BHD	White Hammer	3/22/2010	0.1	0.1	0.08
NESTLE (M) BHD	White Hammer	3/22/2010	34	34	33.88
ORIENTAL HOLDINGS BHD	White Hammer	3/22/2010	6.1	6.1	6.06
PUNCAK NIAGA HOLDINGS BHD	White Hammer	3/22/2010	2.5	2.5	2.43
TAMADAM BONDED WAREHOUSE BHD	White Hammer	3/22/2010	0.35	0.35	0.33
APEX EQUITY HOLDINGS BHD	White Inverted Hammer	3/22/2010	0.645	0.67	0.635
IJM CORPORATION BHD	White Inverted Hammer	3/22/2010	4.54	4.56	4.53
JOHAN HOLDINGS BHD	White Inverted Hammer	3/22/2010	0.29	0.3	0.285
K-ONE TECHNOLOGY BHD	White Inverted Hammer	3/22/2010	0.46	0.49	0.45
KYM HOLDINGS BHD	White Inverted Hammer	3/22/2010	1.25	1.3	1.23
PJBUMI BHD	White Inverted Hammer	3/22/2010	0.31	0.33	0.305