Hammer 2009-07-31

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Black Hammer	7/31/2009	5.4	5.45	5.3
CHIN WELL HOLDINGS BHD	Black Hammer	7/31/2009	1.16	1.17	1.13
INS BIOSCIENCE BHD	Black Hammer	7/31/2009	0.155	0.16	0.145
P'SAHAAN SADUR TIMAH M'SIA(PERS	Black Hammer	7/31/2009	2.7	2.73	2.62
SALCON BHD	Black Hammer	7/31/2009	0.535	0.54	0.525
ANN JOO RESOURCES BHD	Black Inverted Hammer	7/31/2009	2.37	2.46	2.37
ASIATIC DEVELOPMENT BHD	Black Inverted Hammer	7/31/2009	5.65	5.8	5.65
BERJAYA CORPORATION BHD	Black Inverted Hammer	7/31/2009	0.93	0.96	0.93
HAI-O ENTERPRISE BHD	Black Inverted Hammer	7/31/2009	4.98	5.05	4.98
KINSTEEL BHD	Black Inverted Hammer	7/31/2009	0.965	0.99	0.965
KOMARKCORP BHD	Black Inverted Hammer	7/31/2009	0.255	0.27	0.255
LION FOREST INDUSTRIES BHD	Black Inverted Hammer	7/31/2009	0.88	0.9	0.88
MESINIAGA BHD	Black Inverted Hammer	7/31/2009	1.69	1.73	1.69
MTD ACPI ENGINEERING BHD	Black Inverted Hammer	7/31/2009	0.67	0.71	0.67
P.A. RESOURCES BHD	Black Inverted Hammer	7/31/2009	0.435	0.49	0.435
PASDEC HOLDINGS BHD	Black Inverted Hammer	7/31/2009	0.35	0.37	0.35
PELANGI PUBLISHING GROUP BHD	Black Inverted Hammer	7/31/2009	0.43	0.465	0.43
PERMAJU INDUSTRIES BHD	Black Inverted Hammer	7/31/2009	0.4	0.45	0.4
RANHILL BHD	Black Inverted Hammer	7/31/2009	0.98	1.01	0.98
TH PLANTATIONS BHD	Black Inverted Hammer	7/31/2009	1.59	1.63	1.59
UTUSAN MELAYU (M) BHD	Black Inverted Hammer	7/31/2009	0.85	0.91	0.85
ZECON BHD	Black Inverted Hammer	7/31/2009	0.535	0.56	0.535
DFZ CAPITAL BHD	White Hammer	7/31/2009	4.96	4.96	4.7
FARM'S BEST BHD	White Hammer	7/31/2009	0.65	0.65	0.625
HEXAGON HOLDINGS BHD	White Hammer	7/31/2009	1.16	1.16	1.09
LEADER STEEL HOLDINGS BHD	White Hammer	7/31/2009	0.46	0.46	0.44
MALAYSIAN PLANTATIONS BHD	White Hammer	7/31/2009	2.47	2.47	2.43
PETRONAS DAGANGAN BHD	White Hammer	7/31/2009	8.55	8.55	8.35
ANALABS RESOURCES BHD	White Inverted Hammer	7/31/2009	1.04	1.08	1.02
FAJAR BARU CAPITAL BHD	White Inverted Hammer	7/31/2009	1.11	1.15	1.1
INFORTECH ALLIANCE BHD	White Inverted Hammer	7/31/2009	0.05	0.085	0.04
KULIM (M) BHD	White Inverted Hammer	7/31/2009	7.25	7.5	7.2
KYM HOLDINGS BHD	White Inverted Hammer	7/31/2009	0.785	0.8	0.78
MALAYSIAN PACIFIC INDUSTRIES BH	White Inverted Hammer	7/31/2009	6.15	6.3	6.1
MIECO CHIPBOARD BHD	White Inverted Hammer	7/31/2009	0.325	0.335	0.32
MNRB HOLDINGS BHD	White Inverted Hammer	7/31/2009	3.26	3.32	3.24
MOBIF BHD	White Inverted Hammer	7/31/2009	0.095	0.105	0.09
MUDA HOLDINGS BHD	White Inverted Hammer	7/31/2009	0.76	0.805	0.755
PADIBERAS NASIONAL BHD	White Inverted Hammer	7/31/2009	1.92	2	1.9
SAPURA INDUSTRIAL BHD	White Inverted Hammer	7/31/2009	0.57	0.68	0.55
SEAL INCORPORATED BHD	White Inverted Hammer	7/31/2009	0.31	0.33	0.3
SOUTHERN STEEL BHD	White Inverted Hammer	7/31/2009	1.79	1.82	1.78