Hammer 2009-07-02

Symbol	Type	Date	Close	High	Low
GLOBAL CARRIERS BHD	Black Hammer	7/2/2009	0.195	0.2	0.18
PROTON HOLDINGS BHD	Black Hammer	7/2/2009	2.82	2.83	2.73
SCAN ASSOCIATES BHD	Black Hammer	7/2/2009	0.12	0.13	0.095
SDKM FIBRES WIRES & CABLES BHD	Black Hammer	7/2/2009	0.785	0.79	0.74
TRADEWINDS (M) BHD	Black Hammer	7/2/2009	2.9	2.93	2.84
BINA PURI HOLDINGS BHD	Black Inverted Hammer	7/2/2009	0.78	0.8	0.78
CAROTECH BHD	Black Inverted Hammer	7/2/2009	0.265	0.285	0.265
CREST BUILDER HOLDINGS BHD	Black Inverted Hammer	7/2/2009	0.705	0.73	0.705
JOHN MASTER INDUSTRIES BHD	Black Inverted Hammer	7/2/2009	0.645	0.66	0.645
MALAYSIA BUILDING SOCIETY BHD	Black Inverted Hammer	7/2/2009	0.89	0.94	0.89
MENANG CORPORATION (M) BHD	Black Inverted Hammer	7/2/2009	0.215	0.235	0.215
MULTI VEST RESOURCES BHD	Black Inverted Hammer	7/2/2009	0.47	0.485	0.47
Y.S.P.SOUTHEAST ASIA HOLDING BH	Black Inverted Hammer	7/2/2009	1.1	1.14	1.1
SWEE JOO BHD	White Hammer	7/2/2009	0.73	0.73	0.705
YTL CORPORATION BHD	White Hammer	7/2/2009	6.95	6.95	6.75
AHMAD ZAKI RESOURCES BHD	White Inverted Hammer	7/2/2009	0.73	0.75	0.725
AMALGAMATED INDUSTRIAL STEEL BH	White Inverted Hammer	7/2/2009	0.43	0.445	0.425
BOUSTEAD HEAVY INDUSTRIES CORP	White Inverted Hammer	7/2/2009	4.08	4.2	4.04
DAYA MATERIALS BHD	White Inverted Hammer	7/2/2009	0.245	0.26	0.24
DNP HOLDINGS BHD	White Inverted Hammer	7/2/2009	1.03	1.06	1.02
HEVEABOARD BHD	White Inverted Hammer	7/2/2009	0.265	0.315	0.245
HO WAH GENTING BHD	White Inverted Hammer	7/2/2009	0.25	0.29	0.245
INGRESS CORPORATION BHD	White Inverted Hammer	7/2/2009	0.385	0.435	0.36
SYF RESOURCES BHD	White Inverted Hammer	7/2/2009	0.26	0.285	0.255