Hammer 2009-07-03

Symbol	Type	Date	Close	High	Low
BINA GOODYEAR BHD	Black Hammer	7/3/2009	0.73	0.735	0.69
GEORGE KENT (M) BHD	Black Hammer	7/3/2009	0.69	0.7	0.66
AFFIN HOLDINGS BHD	Black Inverted Hammer	7/3/2009	1.63	1.69	1.63
DRB-HICOM BHD	Black Inverted Hammer	7/3/2009	0.98	1.02	0.98
LINGUI DEVELOPMENT BHD	Black Inverted Hammer	7/3/2009	0.93	0.965	0.93
MALAYSIAN PACIFIC INDUSTRIES BH	Black Inverted Hammer	7/3/2009	4.82	4.94	4.82
PADIBERAS NASIONAL BHD	Black Inverted Hammer	7/3/2009	1.78	1.85	1.78
PROTON HOLDINGS BHD	Black Inverted Hammer	7/3/2009	2.69	2.77	2.69
SARAWAK ENERGY BERHAD	Black Inverted Hammer	7/3/2009	1.87	1.99	1.87
TA ANN HOLDINGS BHD	Black Inverted Hammer	7/3/2009	4	4.1	4
TRADEWINDS (M) BHD	Black Inverted Hammer	7/3/2009	2.88	2.92	2.88
KUMPULAN EUROPLUS BHD	White Hammer	7/3/2009	0.365	0.365	0.35
QL RESOURCES BHD	White Hammer	7/3/2009	2.94	2.94	2.9
SITT TATT BHD	White Hammer	7/3/2009	0.485	0.485	0.44
A & M REALTY BHD	White Inverted Hammer	7/3/2009	0.6	0.895	0.595
FURQAN BUSINESS ORGANISATION BH	White Inverted Hammer	7/3/2009	0.14	0.15	0.135
GUOCOLAND (MALAYSIA) BHD	White Inverted Hammer	7/3/2009	0.95	1.02	0.93
LINGKARAN TRANS KOTA HOLDINGS B	White Inverted Hammer	7/3/2009	2.45	2.48	2.44
SUNRISE BHD	White Inverted Hammer	7/3/2009	1.68	1.71	1.67