Hammer 2018-04-13

Symbol	Type	Date	Close	High	Low
HONG LEONG FINANCIAL GROUP BHD	Black Hammer	4/13/2018	19.26	19.3	19.04
RHB CAPITAL BHD	Black Hammer	4/13/2018	5.33	5.35	5.28
VOIR HOLDINGS BHD	Black Hammer	4/13/2018	0.875	0.88	0.835
COCOALAND HOLDINGS BHD	Black Inverted Hammer	4/13/2018	2.39	2.43	2.39
P'SAHAAN SADUR TIMAH M'SIA(PERS	Black Inverted Hammer	4/13/2018	3.58	3.7	3.58
TAMADAM BONDED WAREHOUSE BHD	Black Inverted Hammer	4/13/2018	0.35	0.365	0.35
AMWAY (M) HOLDINGS BHD	White Hammer	4/13/2018	7.51	7.51	7
JAYA TIASA HOLDINGS BHD	White Hammer	4/13/2018	0.85	0.85	0.835
KHIND HOLDINGS BHD	White Hammer	4/13/2018	1.89	1.89	1.76
MEXTER TECHNOLOGY BHD	White Hammer	4/13/2018	0.405	0.405	0.39
NAIM CENDERA HOLDINGS BHD	White Hammer	4/13/2018	0.985	0.985	0.955
NATURAL BIO RESOURCES BHD	White Hammer	4/13/2018	1.46	1.46	1.43
NV MULTI CORPORATION BHD	White Hammer	4/13/2018	0.38	0.38	0.36
PAN MALAYSIA HOLDINGS BHD	White Hammer	4/13/2018	0.17	0.17	0.155
TIME DOTCOM BHD	White Hammer	4/13/2018	8.27	8.27	8.18
XIAN LENG HOLDINGS BHD	White Hammer	4/13/2018	0.6	0.6	0.585
YTL LAND & DEVELOPMENT BHD	White Hammer	4/13/2018	0.465	0.465	0.45
ASTRAL SUPREME BHD	White Inverted Hammer	4/13/2018	0.145	0.155	0.14
BIO OSMO BHD	White Inverted Hammer	4/13/2018	0.06	0.07	0.055
DUTCH LADY MILK INDUSTRIES BHD	White Inverted Hammer	4/13/2018	66.6	67.18	66.52
INTEGRATED RUBBER CORPORATION B	White Inverted Hammer	4/13/2018	0.87	0.885	0.865
LIEN HOE CORPORATION BHD	White Inverted Hammer	4/13/2018	0.35	0.36	0.345
NESTLE (M) BHD	White Inverted Hammer	4/13/2018	149	149.6	148.9
ORNASTEEL HOLDINGS BHD	White Inverted Hammer	4/13/2018	1.38	1.41	1.37
P.I.E. INDUSTRIAL BHD	White Inverted Hammer	4/13/2018	1.43	1.45	1.42
PUBLIC PACKAGES HOLDINGS BHD	White Inverted Hammer	4/13/2018	0.595	0.61	0.59
SIGNATURE INTERNATIONAL BHD	White Inverted Hammer	4/13/2018	0.53	0.555	0.525
SUPERMAX CORPORATION BHD	White Inverted Hammer	4/13/2018	2.6	2.67	2.58
UNITED PLANTATIONS BHD	White Inverted Hammer	4/13/2018	28.3	28.4	28.26
YINSON HOLDINGS BHD	White Inverted Hammer	4/13/2018	4.07	4.18	4.06