Hammer 2017-05-25

Symbol	Type	Date	Close	High	Low
AJINOMOTO (M) BHD	Black Hammer	5/25/2017	19.56	19.58	19.5
ENGTEX GROUP BHD	Black Hammer	5/25/2017	1.48	1.49	1.45
JHM CONSOLIDATION BHD	Black Hammer	5/25/2017	4.78	4.79	4.74
KPS CONSORTIUM BHD	Black Hammer	5/25/2017	0.54	0.55	0.52
LII HEN INDUSTRIES BHD	Black Hammer	5/25/2017	3.23	3.24	3.2
ONLINE ONE CORPORATION BHD	Black Hammer	5/25/2017	0.165	0.17	0.155
CCM DUOPHARMA BIOTECH BHD	Black Inverted Hammer	5/25/2017	2.33	2.39	2.33
CHEE WAH CORPORATION BHD	Black Inverted Hammer	5/25/2017	1.45	1.49	1.45
COCOALAND HOLDINGS BHD	Black Inverted Hammer	5/25/2017	2.74	2.78	2.74
KIM HIN INDUSTRY BHD	Black Inverted Hammer	5/25/2017	2.27	2.32	2.27
SANBUMI HOLDINGS BHD	Black Inverted Hammer	5/25/2017	0.255	0.27	0.255
VOIR HOLDINGS BHD	Black Inverted Hammer	5/25/2017	0.775	0.8	0.775
KECK SENG (M) BHD	White Hammer	5/25/2017	4.98	4.98	4.94
KOSSAN RUBBER INDUSTRIES BHD	White Hammer	5/25/2017	6.51	6.51	6.36
PERDUREN (M) BHD	White Hammer	5/25/2017	2.89	2.89	2.75
SERN KOU RESOURCES BHD	White Hammer	5/25/2017	1.26	1.26	1.2
TEX CYCLE TECHNOLOGY (M) BHD	White Hammer	5/25/2017	1.25	1.25	1.2
AMMB HOLDINGS BHD	White Inverted Hammer	5/25/2017	5.29	5.54	5.28
ENG KAH CORPORATION BHD	White Inverted Hammer	5/25/2017	1.48	1.53	1.46
GLOBETRONICS TECHNOLOGY BHD	White Inverted Hammer	5/25/2017	5.77	5.84	5.74
GOLSTA SYNERGY BHD	White Inverted Hammer	5/25/2017	5.38	5.5	5.36
MALAYSIAN PLANTATIONS BHD	White Inverted Hammer	5/25/2017	4.22	4.3	4.2
P.I.E. INDUSTRIAL BHD	White Inverted Hammer	5/25/2017	2.34	2.37	2.33
PENSONIC HOLDINGS BHD	White Inverted Hammer	5/25/2017	0.65	0.67	0.64
VITROX CORPORATION BHD	White Inverted Hammer	5/25/2017	6.81	7	6.76
WANG-ZHENG BHD	White Inverted Hammer	5/25/2017	1.09	1.13	1.08