Hammer 2017-05-15

Symbol	Type	Date	Close	High	Low
BERJAYA CORPORATION BHD	Black Hammer	5/15/2017	0.365	0.37	0.355
BRITISH AMERICAN TOBACCO (M) BH	Black Hammer	5/15/2017	45.94	46	45.3
DKSH HOLDINGS(M)BHD	Black Hammer	5/15/2017	5	5.02	4.95
FUTUTECH BHD	Black Hammer	5/15/2017	3.1	3.12	3.04
IGB CORPORATION BHD	Black Hammer	5/15/2017	2.94	2.95	2.91
JAKS RESOURCES BERHAD	Black Hammer	5/15/2017	1.6	1.61	1.52
KUALA LUMPUR KEPONG BHD	Black Hammer	5/15/2017	24.9	24.92	24.8
SCIENTEX INCORPORATED BHD	Black Hammer	5/15/2017	8.7	8.72	8.63
SUCCESS TRANSFORMER CORP BHD	Black Hammer	5/15/2017	4.1	4.18	3.82
TALIWORKS CORPORATION BHD	Black Hammer	5/15/2017	1.51	1.52	1.47
ADVENTA BHD	Black Inverted Hammer	5/15/2017	0.755	0.78	0.755
KARYON INDUSTRIES BHD	Black Inverted Hammer	5/15/2017	0.285	0.3	0.285
SILVER RIDGE HOLDINGS BHD	Black Inverted Hammer	5/15/2017	0.215	0.23	0.215
MALAYSIAN PLANTATIONS BHD	White Hammer	5/15/2017	4.49	4.49	4.36
PETRA ENERGY BHD	White Hammer	5/15/2017	1.18	1.18	1.13
PUNCAK NIAGA HOLDINGS BHD	White Hammer	5/15/2017	0.975	0.975	0.96
UMW HOLDINGS BHD	White Hammer	5/15/2017	5.8	5.8	5.68
CENTURY LOGISTICS HOLDINGS BHD	White Inverted Hammer	5/15/2017	1.19	1.22	1.18
GUINNESS ANCHOR BHD	White Inverted Hammer	5/15/2017	18.42	18.6	18.4
IFCA MSC BHD	White Inverted Hammer	5/15/2017	0.435	0.45	0.43
OPCOM HOLDINGS BHD	White Inverted Hammer	5/15/2017	0.655	0.665	0.65
PPB GROUP BHD	White Inverted Hammer	5/15/2017	17.1	17.3	17.06
TECHFAST HOLDINGS BHD	White Inverted Hammer	5/15/2017	0.58	0.6	0.57
VTI VINTAGE BHD	White Inverted Hammer	5/15/2017	1.18	1.22	1.16
ZHULIAN CORPORATION BHD	White Inverted Hammer	5/15/2017	1.66	1.7	1.64