Hammer 2016-05-18

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Black Hammer	5/18/2016	13.36	13.4	13.2
ASTRAL ASIA BHD	Black Hammer	5/18/2016	1.86	1.87	1.83
BURSA MALAYSIA BHD	Black Hammer	5/18/2016	8.65	8.69	8.54
KUANTAN FLOUR MILLS BHD	Black Hammer	5/18/2016	0.105	0.11	0.085
POS MALAYSIA & SERVICES HOLDING	Black Hammer	5/18/2016	2.81	2.82	2.78
SARAWAK OIL PALMS BHD	Black Hammer	5/18/2016	4.23	4.25	4.18
UNITED U-LI CORPORATION BHD	Black Hammer	5/18/2016	5.18	5.19	5.02
CARLSBERG BREWERY MALAYSIA BHD	Black Inverted Hammer	5/18/2016	12.84	13	12.84
COUNTRY VIEW BHD	Black Inverted Hammer	5/18/2016	1.51	1.57	1.51
DOLOMITE CORPORATION BHD	Black Inverted Hammer	5/18/2016	0.345	0.37	0.345
KESM INDUSTRIES BHD	Black Inverted Hammer	5/18/2016	4.11	4.15	4.11
LAY HONG BHD	Black Inverted Hammer	5/18/2016	9.05	9.24	9.05
LIEN HOE CORPORATION BHD	Black Inverted Hammer	5/18/2016	0.24	0.28	0.24
FARM'S BEST BHD	White Hammer	5/18/2016	0.675	0.675	0.65
CB INDUSTRIAL PRODUCT HOLDING B	White Inverted Hammer	5/18/2016	2.19	2.26	2.18
CYL CORPORATION BHD	White Inverted Hammer	5/18/2016	0.925	0.94	0.92
FORMOSA PROSONIC INDUSTRIES BHD	White Inverted Hammer	5/18/2016	0.78	0.81	0.77
HONG LEONG FINANCIAL GROUP BHD	White Inverted Hammer	5/18/2016	14.9	15.04	14.84
SCICOM (MSC) BHD	White Inverted Hammer	5/18/2016	2.33	2.38	2.32
TASEK CORPORATION BHD	White Inverted Hammer	5/18/2016	14.86	15	14.8
TEK SENG HOLDINGS BHD	White Inverted Hammer	5/18/2016	1.39	1.43	1.38
TEXCHEM RESOURCES BHD	White Inverted Hammer	5/18/2016	1.63	1.69	1.6
TIME DOTCOM BHD	White Inverted Hammer	5/18/2016	7.05	7.13	7.03
TOMYPAK HOLDINGS BHD	White Inverted Hammer	5/18/2016	2.56	2.61	2.55
VOIR HOLDINGS BHD	White Inverted Hammer	5/18/2016	0.685	0.7	0.68