Hammer 2014-05-27

Symbol	Type	Date	Close	High	Low
ADVANCED PACKAGING TECHNOLOGY (	Black Hammer	5/27/2014	2.04	2.05	2.01
FABER GROUP BHD	Black Hammer	5/27/2014	3.15	3.16	3.1
HAP SENG PLANTATIONS HOLDINGS B	Black Hammer	5/27/2014	2.77	2.79	2.72
NESTLE (M) BHD	Black Hammer	5/27/2014	67.78	67.8	67.72
SIGNATURE INTERNATIONAL BHD	Black Hammer	5/27/2014	1.39	1.4	1.35
UNITED PLANTATIONS BHD	Black Hammer	5/27/2014	27.84	27.98	27.56
WANG-ZHENG BHD	Black Hammer	5/27/2014	0.54	0.55	0.52
ASTINO BHD	Black Inverted Hammer	5/27/2014	1.35	1.4	1.35
HO WAH GENTING BHD	Black Inverted Hammer	5/27/2014	0.2	0.215	0.2
MULTI VEST RESOURCES BHD	Black Inverted Hammer	5/27/2014	0.35	0.37	0.35
NI HSIN RESOURCES BHD	Black Inverted Hammer	5/27/2014	0.165	0.18	0.165
BRITE-TECH BHD	White Hammer	5/27/2014	0.225	0.225	0.21
N2N CONNECT BHD	White Hammer	5/27/2014	0.98	0.98	0.93
TENCO BHD	White Hammer	5/27/2014	0.37	0.37	0.35
ZECON BHD	White Hammer	5/27/2014	0.735	0.735	0.715
CCK CONSOLIDATED HOLDINGS BHD	White Inverted Hammer	5/27/2014	0.86	0.9	0.85
DNP HOLDINGS BHD	White Inverted Hammer	5/27/2014	2.16	2.19	2.15
EKSONS CORPORATION BHD	White Inverted Hammer	5/27/2014	1.33	1.36	1.32
GRAND HOOVER BHD	White Inverted Hammer	5/27/2014	0.505	0.52	0.5
KEY WEST GLOBAL TELECOMMUNICATI	White Inverted Hammer	5/27/2014	0.275	0.29	0.27
ORIENTAL HOLDINGS BHD	White Inverted Hammer	5/27/2014	7.61	7.64	7.6
PAHANCO CORPORATION BHD	White Inverted Hammer	5/27/2014	1.14	1.18	1.13
SYMPHONY HOUSE BHD	White Inverted Hammer	5/27/2014	0.235	0.25	0.23
TDM BHD	White Inverted Hammer	5/27/2014	0.975	0.99	0.97