Hammer 2014-05-14

Symbol	Type	Date	Close	High	Low
GRAND CENTRAL ENTERPRISES BHD	Black Hammer	5/14/2014	0.94	0.96	0.9
HING YIAP KNITTING INDUSTRIES B	Black Hammer	5/14/2014	3.86	3.88	3.8
KIAN JOO CAN FACTORY BHD	Black Hammer	5/14/2014	3.38	3.39	3.36
PINTARAS JAYA BHD	Black Hammer	5/14/2014	4.04	4.05	4.01
PJ DEVELOPMENT HOLDINGS BHD	Black Hammer	5/14/2014	1.57	1.58	1.55
UMW HOLDINGS BHD	Black Hammer	5/14/2014	10.78	10.8	10.68
AEON CREDIT SERVICE (M) BHD	Black Inverted Hammer	5/14/2014	14.56	14.62	14.56
CYMAO HOLDINGS BHD	Black Inverted Hammer	5/14/2014	0.48	0.5	0.48
DNP HOLDINGS BHD	Black Inverted Hammer	5/14/2014	2.22	2.28	2.22
LYSAGHT GALVANIZED STEEL BHD	Black Inverted Hammer	5/14/2014	3.24	3.3	3.24
SATANG HOLDINGS BHD	Black Inverted Hammer	5/14/2014	0.62	0.655	0.62
TAMADAM BONDED WAREHOUSE BHD	Black Inverted Hammer	5/14/2014	2.06	2.13	2.06
DKSH HOLDINGS(M)BHD	White Hammer	5/14/2014	7.92	7.92	7.8
DUTCH LADY MILK INDUSTRIES BHD	White Hammer	5/14/2014	47.1	47.1	46.9
KOSSAN RUBBER INDUSTRIES BHD	White Hammer	5/14/2014	4.16	4.16	4.06
SUNWAY INFRASTRUCTURE BHD	White Hammer	5/14/2014	0.735	0.735	0.705
WONG ENGINEERING CORPORATION BH	White Hammer	5/14/2014	0.745	0.745	0.71
BERJAYA CORPORATION BHD	White Inverted Hammer	5/14/2014	0.505	0.52	0.5
ETI TECH CORPORATION BHD	White Inverted Hammer	5/14/2014	0.12	0.135	0.115
GHL SYSTEMS BHD	White Inverted Hammer	5/14/2014	0.82	0.84	0.815
GOPENG BHD	White Inverted Hammer	5/14/2014	0.8	0.83	0.79
SHANGRI-LA HOTELS (M) BHD	White Inverted Hammer	5/14/2014	6.65	6.7	6.64