Hammer 2013-07-10

Symbol	Type	Date	Close	High	Low
BOUSTEAD HOLDINGS BHD	Black Hammer	7/10/2013	5.25	5.26	5.2
DUTCH LADY MILK INDUSTRIES BHD	Black Hammer	7/10/2013	46.68	46.7	46.6
GRAND CENTRAL ENTERPRISES BHD	Black Hammer	7/10/2013	0.92	0.93	0.8
MALAYSIAN RESOURCES CORPORATION	Black Hammer	7/10/2013	1.57	1.58	1.55
PRESS METAL BHD	Black Hammer	7/10/2013	2.4	2.41	2.37
BRIGHT PACKAGING INDUSTRY BHD	Black Inverted Hammer	7/10/2013	1.17	1.25	1.17
EKSONS CORPORATION BHD	Black Inverted Hammer	7/10/2013	0.99	1.15	0.99
GADANG HOLDINGS BHD	Black Inverted Hammer	7/10/2013	0.89	0.93	0.89
LYSAGHT GALVANIZED STEEL BHD	Black Inverted Hammer	7/10/2013	3	3.29	3
MITRAJAYA HOLDINGS BHD	Black Inverted Hammer	7/10/2013	0.53	0.555	0.53
MYCOM BHD	Black Inverted Hammer	7/10/2013	0.51	0.53	0.51
PADINI HOLDINGS BHD	Black Inverted Hammer	7/10/2013	1.88	2.05	1.88
TAFI INDUSTRIES BHD	Black Inverted Hammer	7/10/2013	0.23	0.25	0.23
TRC SYNERGY BHD	Black Inverted Hammer	7/10/2013	0.63	0.66	0.63
VITROX CORPORATION BHD	Black Inverted Hammer	7/10/2013	0.77	0.785	0.77
FOCAL AIMS HOLDINGS BHD	White Hammer	7/10/2013	0.73	0.73	0.7
OKA CORPORATION BHD	White Hammer	7/10/2013	0.65	0.65	0.625
Y.S.P.SOUTHEAST ASIA HOLDING BH	White Hammer	7/10/2013	1.47	1.47	1.43
ASDION BHD	White Inverted Hammer	7/10/2013	0.34	0.36	0.335
BUMIPUTRA-COMMERCE HOLDINGS BHD	White Inverted Hammer	7/10/2013	8.23	8.26	8.22
GROMUTUAL BHD	White Inverted Hammer	7/10/2013	0.42	0.43	0.415
PUBLIC BANK BHD	White Inverted Hammer	7/10/2013	16.96	17.02	16.94
WIJAYA BARU GLOBAL BHD	White Inverted Hammer	7/10/2013	0.34	0.4	0.315