Hammer 2013-07-04

Symbol	Type	Date	Close	High	Low
LYSAGHT GALVANIZED STEEL BHD	Black Hammer	7/4/2013	3.38	3.48	3
P'SAHAAN SADUR TIMAH M'SIA(PERS	Black Hammer	7/4/2013	3.78	3.79	3.75
SYARIKAT TAKAFUL MALAYSIA BHD	Black Hammer	7/4/2013	7.49	7.5	7.26
AEON CREDIT SERVICE (M) BHD	Black Inverted Hammer	7/4/2013	16.98	17.4	16.98
AMMB HOLDINGS BHD	Black Inverted Hammer	7/4/2013	7.63	7.66	7.63
FAJAR BARU CAPITAL BHD	Black Inverted Hammer	7/4/2013	0.615	0.635	0.615
MMC CORPORATION BHD	White Hammer	7/4/2013	2.7	2.7	2.66
VERSATILE CREATIVE BHD	White Hammer	7/4/2013	0.405	0.405	0.375
ANALABS RESOURCES BHD	White Inverted Hammer	7/4/2013	1.68	1.77	1.65
BOUSTEAD HOLDINGS BHD	White Inverted Hammer	7/4/2013	5.14	5.17	5.13
DENKO INDUSTRIAL CORPORATION BH	White Inverted Hammer	7/4/2013	0.29	0.3	0.285
FACB INDUSTRIES INCORPORATED BH	White Inverted Hammer	7/4/2013	1.19	1.23	1.18
FARM'S BEST BHD	White Inverted Hammer	7/4/2013	0.8	0.815	0.795
GD EXPRESS CARRIER BHD	White Inverted Hammer	7/4/2013	2.19	2.23	2.18
GENTING BHD	White Inverted Hammer	7/4/2013	10.04	10.1	10.02
HI-CITY BIOSCIENCE GROUP BHD	White Inverted Hammer	7/4/2013	0.12	0.135	0.115
OCTAGON CONSOLIDATED BHD	White Inverted Hammer	7/4/2013	0.145	0.16	0.14
PENSONIC HOLDINGS BHD	White Inverted Hammer	7/4/2013	0.605	0.62	0.6
PROLEXUS BHD	White Inverted Hammer	7/4/2013	1.85	1.88	1.84
YINSON HOLDINGS BHD	White Inverted Hammer	7/4/2013	4.75	4.8	4.73