This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Wednesday, April 20, 2011

Hammer 2011-04-20

Symbol TypeDateCloseHighLow
AHMAD ZAKI RESOURCES BHDBlack Hammer4/20/20110.9050.910.89
ASIATIC DEVELOPMENT BHDBlack Hammer4/20/20118.028.037.91
DEGEM BHDBlack Hammer4/20/20111.091.11.03
KFC HOLDINGS (M) BHDBlack Hammer4/20/20113.713.723.68
MALAYAN BANKING BHDBlack Hammer4/20/20118.678.688.64
MAXBIZ CORPORATION BHDBlack Hammer4/20/20110.090.0950.07
NATURAL BIO RESOURCES BHDBlack Hammer4/20/20110.5950.60.575
ORIENTAL FOOD INDUSTRIES HOLDINBlack Hammer4/20/20111.621.631.59
SPRITZER BHDBlack Hammer4/20/20110.990.9950.955
FOREMOST HOLDINGS BHDBlack Inverted Hammer4/20/20110.1250.140.125
GUNUNG CAPITAL BERHADBlack Inverted Hammer4/20/20110.850.8850.85
KLCC PROPERTY HOLDINGS BHDBlack Inverted Hammer4/20/20113.243.343.24
KPJ HEALTHCARE BHDBlack Inverted Hammer4/20/20114.044.154.04
SCOMI MARINE BHDBlack Inverted Hammer4/20/20110.5650.60.565
TEXCHEM RESOURCES BHDBlack Inverted Hammer4/20/20110.770.80.77
CEPATWAWASAN GROUP BHDWhite Hammer4/20/20111.311.311.27
FIMA CORPORATION BHDWhite Hammer4/20/2011665.92
HUA YANG BHDWhite Hammer4/20/20111.581.581.55
QL RESOURCES BHDWhite Hammer4/20/20113.193.193.15
UMW HOLDINGS BHDWhite Hammer4/20/20117.197.197.11
YNH PROPERTY BHDWhite Hammer4/20/20111.951.951.9
AMMB HOLDINGS BHDWhite Inverted Hammer4/20/20116.346.426.32
APP INDUSTRIES BHDWhite Inverted Hammer4/20/20110.830.8850.82
BREM HOLDINGS BHDWhite Inverted Hammer4/20/20111.541.581.52
ECOFUTURE BHD.White Inverted Hammer4/20/20110.070.120.055
FOCUS DYNAMICS TECHNOLOGIES BHDWhite Inverted Hammer4/20/20110.120.130.115
INGRESS CORPORATION BHDWhite Inverted Hammer4/20/20110.810.8350.8
JAYA TIASA HOLDINGS BHDWhite Inverted Hammer4/20/20116.316.356.3
LB ALUMINIUM BHDWhite Inverted Hammer4/20/20110.4450.460.44
LION DIVERSIFIED HOLDINGS BHDWhite Inverted Hammer4/20/20110.450.460.445
MBf HOLDINGS BHDWhite Inverted Hammer4/20/20110.6250.640.62
METECH GROUP BHDWhite Inverted Hammer4/20/20110.4350.4750.43
MNC WIRELESS BHDWhite Inverted Hammer4/20/20110.10.130.09
PACIFICMAS BHDWhite Inverted Hammer4/20/20113.753.83.73
PWE INDUSTRIES BHDWhite Inverted Hammer4/20/20110.490.5050.485
SUNWAY HOLDINGS INCORPORATED BHWhite Inverted Hammer4/20/20112.272.32.26

0 comments:

 

blogger templates 3 columns | Blogger Templates