Hammer 2010-12-27

Symbol	Type	Date	Close	High	Low
BRITISH AMERICAN TOBACCO (M) BH	Black Hammer	12/27/2010	44.86	44.9	44.6
MQ TECHNOLOGY BHD	Black Hammer	12/27/2010	0.13	0.14	0.1
NESTLE (M) BHD	Black Hammer	12/27/2010	43.64	43.7	43.1
SILVER BIRD GROUP BHD	Black Hammer	12/27/2010	0.665	0.67	0.65
SIN CHEW MEDIA CORPORATION BHD	Black Hammer	12/27/2010	0.865	0.87	0.85
ANN JOO RESOURCES BHD	Black Inverted Hammer	12/27/2010	2.83	2.9	2.83
HARBOUR-LINK GROUP BHD	Black Inverted Hammer	12/27/2010	1.12	1.16	1.12
IJM CORPORATION BHD	Black Inverted Hammer	12/27/2010	6.35	6.39	6.35
MITRAJAYA HOLDINGS BHD	Black Inverted Hammer	12/27/2010	1.21	1.26	1.21
RAMUNIA HOLDINGS BHD	Black Inverted Hammer	12/27/2010	0.44	0.455	0.44
GLENEALY PLANTATIONS (M) BHD	White Hammer	12/27/2010	5.29	5.29	5.25
KESM INDUSTRIES BHD	White Hammer	12/27/2010	2.25	2.25	2.21
NPC RESOURCES BHD	White Hammer	12/27/2010	2.35	2.35	2.3
SIGNATURE INTERNATIONAL BHD	White Hammer	12/27/2010	0.77	0.77	0.75
UPA CORPORATION BHD	White Hammer	12/27/2010	1.33	1.33	1.28
CHANGHUAT CORPORATION BHD	White Inverted Hammer	12/27/2010	1.49	1.54	1.48
LBI CAPITAL BHD	White Inverted Hammer	12/27/2010	0.72	0.745	0.71
MIECO CHIPBOARD BHD	White Inverted Hammer	12/27/2010	0.605	0.635	0.6
P'SAHAAN SADUR TIMAH M'SIA(PERS	White Inverted Hammer	12/27/2010	5.03	5.06	5.02
RANHILL BHD	White Inverted Hammer	12/27/2010	0.875	0.9	0.865
RELIANCE PACIFIC BHD	White Inverted Hammer	12/27/2010	0.65	0.7	0.645