Hammer 2010-12-06

Symbol	Type	Date	Close	High	Low
ASIA PACIFIC LAND BHD	Doji	12/6/2010	0.37	0.375	0.36
BINA PURI HOLDINGS BHD	Doji	12/6/2010	1.3	1.31	1.29
CARLSBERG BREWERY MALAYSIA BHD	Doji	12/6/2010	6.05	6.07	6.01
CEPATWAWASAN GROUP BHD	Doji	12/6/2010	1.31	1.33	1.3
EFFICIENT E-SOLUTIONS BHD	Doji	12/6/2010	0.18	0.185	0.175
FAVELLE FAVCO BHD	Doji	12/6/2010	1.01	1.03	1
HARBOUR-LINK GROUP BHD	Doji	12/6/2010	0.96	0.965	0.945
HO WAH GENTING BHD	Doji	12/6/2010	0.355	0.365	0.35
INS BIOSCIENCE BHD	Doji	12/6/2010	0.265	0.27	0.255
KARAMBUNAI CORP BHD	Doji	12/6/2010	0.17	0.175	0.165
KONSORTIUM LOGISTIK BHD	Doji	12/6/2010	1.46	1.47	1.45
KUCHAI DEVELOPMENT BHD	Doji	12/6/2010	1.41	1.46	1.38
KURNIA ASIA BHD	Doji	12/6/2010	0.35	0.355	0.34
LEE SWEE KIAT GROUP BHD	Doji	12/6/2010	0.07	0.075	0.065
LION INDUSTRIES CORPORATION BHD	Doji	12/6/2010	1.85	1.89	1.83
MAGNA PRIMA BHD	Doji	12/6/2010	0.76	0.765	0.755
MALTON BHD	Doji	12/6/2010	0.725	0.735	0.71
MESB BHD	Doji	12/6/2010	0.34	0.38	0.335
MULTI VEST RESOURCES BHD	Doji	12/6/2010	0.495	0.5	0.48
PACIFIC & ORIENT BHD	Doji	12/6/2010	0.785	0.805	0.78
PAN MALAYSIA CAPITAL BHD	Doji	12/6/2010	0.11	0.115	0.105
PASDEC HOLDINGS BHD	Doji	12/6/2010	0.42	0.465	0.415
PERMAJU INDUSTRIES BHD	Doji	12/6/2010	0.37	0.395	0.36
PJ DEVELOPMENT HOLDINGS BHD	Doji	12/6/2010	0.775	0.78	0.77
PREMIUM NUTRIENTS BHD	Doji	12/6/2010	0.32	0.33	0.31
SEG INTERNATIONAL BHD	Doji	12/6/2010	2.05	2.09	2.03
SELANGOR PROPERTIES BHD	Doji	12/6/2010	3.39	3.4	3.38
SOLUTION ENGINEERING HOLDINGS B	Doji	12/6/2010	0.235	0.24	0.23
WINSUN TECHNOLOGIES BHD	Doji	1/22/2008	0.34	0.48	0.33