Hammer 2010-12-30

Symbol	Type	Date	Close	High	Low
DAMANSARA REALTY BHD	Black Hammer	12/30/2010	0.76	0.77	0.73
FREIGHT MANAGEMENT HLDGS BHD	Black Hammer	12/30/2010	0.97	0.975	0.95
KUMPULAN JETSON BHD	Black Hammer	12/30/2010	0.89	0.895	0.865
MALAYSIA SMELTING CORPORATION B	Black Hammer	12/30/2010	4.47	4.49	4.4
MEGA FIRST CORPORATION BHD	Black Hammer	12/30/2010	1.77	1.78	1.72
BOUSTEAD HOLDINGS BHD	Black Inverted Hammer	12/30/2010	5.38	5.52	5.38
EQUINE CAPITAL BHD	Black Inverted Hammer	12/30/2010	0.51	0.53	0.51
PROTON HOLDINGS BHD	Black Inverted Hammer	12/30/2010	4.5	4.55	4.5
TA ENTERPRISE BHD	Black Inverted Hammer	12/30/2010	0.755	0.775	0.755
TSR CAPITAL BHD	Black Inverted Hammer	12/30/2010	0.85	0.89	0.85
KENCANA PETROLEUM BHD	White Hammer	12/30/2010	2.41	2.41	2.35
POH KONG HOLDINGS BHD	White Hammer	12/30/2010	0.49	0.49	0.475
ASTRAL ASIA BHD	White Inverted Hammer	12/30/2010	1.22	1.26	1.21
BCT TECHNOLOGY BHD	White Inverted Hammer	12/30/2010	0.09	0.14	0.08
CHIN TECK PLANTATIONS BHD	White Inverted Hammer	12/30/2010	8.82	8.86	8.8
ENGTEX GROUP BHD	White Inverted Hammer	12/30/2010	0.885	0.9	0.88
FORMOSA PROSONIC INDUSTRIES BHD	White Inverted Hammer	12/30/2010	0.88	0.92	0.875
I-POWER BHD	White Inverted Hammer	12/30/2010	0.055	0.075	0.05
KEY WEST GLOBAL TELECOMMUNICATI	White Inverted Hammer	12/30/2010	0.085	0.12	0.075
MAGNI-TECH INDUSTRIES BHD	White Inverted Hammer	12/30/2010	1.12	1.15	1.11
MYCRON STEEL BHD	White Inverted Hammer	12/30/2010	0.615	0.64	0.61
NAIM CENDERA HOLDINGS BHD	White Inverted Hammer	12/30/2010	3.37	3.45	3.36
NEXNEWS BHD	White Inverted Hammer	12/30/2010	0.54	0.6	0.52
PUNCAK NIAGA HOLDINGS BHD	White Inverted Hammer	12/30/2010	2.3	2.45	2.29
SPRITZER BHD	White Inverted Hammer	12/30/2010	0.91	0.93	0.905
TECHFAST HOLDINGS BHD	White Inverted Hammer	12/30/2010	0.16	0.18	0.155

Hammer 2010-12-29

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Black Hammer	12/29/2010	2.56	2.57	2.53
COCOALAND HOLDINGS BHD	Black Hammer	12/29/2010	2.46	2.47	2.41
HEVEABOARD BHD	Black Hammer	12/29/2010	0.81	0.815	0.79
INDUSTRONICS BHD	Black Hammer	12/29/2010	0.4	0.405	0.35
TANJUNG OFFSHORE BHD	Black Hammer	12/29/2010	1.59	1.6	1.56
TOP GLOVE CORPORATION BHD	Black Hammer	12/29/2010	4.99	5	4.96
FIAMMA HOLDINGS BHD	Black Inverted Hammer	12/29/2010	0.915	0.995	0.915
IJM PLANTATIONS BHD	Black Inverted Hammer	12/29/2010	3.01	3.05	3.01
INGRESS CORPORATION BHD	Black Inverted Hammer	12/29/2010	0.735	0.755	0.735
KENCANA PETROLEUM BHD	Black Inverted Hammer	12/29/2010	2.39	2.45	2.39
POH KONG HOLDINGS BHD	Black Inverted Hammer	12/29/2010	0.475	0.49	0.475
HONG LEONG FINANCIAL GROUP BHD	White Hammer	12/29/2010	9.02	9.02	8.88
SUNCHIRIN INDUSTRIES (M) BHD	White Hammer	12/29/2010	1.95	1.95	1.92
VITROX CORPORATION BHD	White Hammer	12/29/2010	1.21	1.21	1.16
YEE LEE CORPORATION BHD	White Hammer	12/29/2010	0.92	0.92	0.905
BATU KAWAN BHD	White Inverted Hammer	12/29/2010	16.92	16.98	16.9
HYTEX INTEGRATED BHD	White Inverted Hammer	12/29/2010	0.165	0.18	0.16
KOTRA INDUSTRIES BHD	White Inverted Hammer	12/29/2010	0.54	0.59	0.535
KUMPULAN JETSON BHD	White Inverted Hammer	12/29/2010	0.87	0.885	0.865
LION FOREST INDUSTRIES BHD	White Inverted Hammer	12/29/2010	2.28	2.33	2.26
MERCES HOLDINGS BHD	White Inverted Hammer	12/29/2010	0.16	0.17	0.155
MYCOM BHD	White Inverted Hammer	12/29/2010	0.53	0.54	0.525
ORIENTAL FOOD INDUSTRIES HOLDIN	White Inverted Hammer	12/29/2010	1.64	1.67	1.63
SIME DARBY BHD	White Inverted Hammer	12/29/2010	8.81	8.89	8.79
UNISEM (M) BHD	White Inverted Hammer	12/29/2010	2.26	2.31	2.24

Hammer 2010-12-28

Symbol	Type	Date	Close	High	Low
AMWAY (M) HOLDINGS BHD	Black Hammer	12/28/2010	8.26	8.3	8.15
BONIA CORPORATION BHD	Black Hammer	12/28/2010	1.79	1.8	1.76
FREIGHT MANAGEMENT HLDGS BHD	Black Hammer	12/28/2010	0.98	0.985	0.965
MALAYSIAN AE MODELS HOLDINGS BH	Black Hammer	12/28/2010	0.54	0.545	0.53
MBf HOLDINGS BHD	Black Hammer	12/28/2010	0.665	0.67	0.655
PELIKAN INT.CORPORATION BHD	Black Hammer	12/28/2010	1.27	1.28	1.24
GHL SYSTEMS BHD	Black Inverted Hammer	12/28/2010	0.405	0.435	0.405
KINSTEEL BHD	Black Inverted Hammer	12/28/2010	0.875	0.915	0.875
MAA HOLDINGS BHD	Black Inverted Hammer	12/28/2010	0.735	0.76	0.735
MALAYSIAN PLANTATIONS BHD	Black Inverted Hammer	12/28/2010	3.08	3.14	3.08
PETRONAS GAS BHD	Black Inverted Hammer	12/28/2010	11.28	11.46	11.28
PLENITUDE BHD	Black Inverted Hammer	12/28/2010	2.1	2.14	2.1
SURIA CAPITAL HOLDINGS BHD	Black Inverted Hammer	12/28/2010	1.86	1.92	1.86
DXN HOLDINGS BHD	White Hammer	12/28/2010	1.34	1.34	1.31
EVERGREEN FIBREBOARD BHD	White Hammer	12/28/2010	1.42	1.42	1.38
MAGNA PRIMA BHD	White Hammer	12/28/2010	0.85	0.85	0.835
NPC RESOURCES BHD	White Hammer	12/28/2010	2.35	2.35	2.3
SELANGOR DREDGING BHD	White Hammer	12/28/2010	0.8	0.8	0.76
SUNCHIRIN INDUSTRIES (M) BHD	White Hammer	12/28/2010	1.95	1.95	1.9
ALAM MARITIM RESOURCES BHD	White Inverted Hammer	12/28/2010	1	1.03	0.99
AMMB HOLDINGS BHD	White Inverted Hammer	12/28/2010	6.99	7.09	6.96
ANN JOO RESOURCES BHD	White Inverted Hammer	12/28/2010	2.86	2.9	2.85
BURSA MALAYSIA BHD	White Inverted Hammer	12/28/2010	7.68	7.74	7.65
GADANG HOLDINGS BHD	White Inverted Hammer	12/28/2010	0.765	0.785	0.76
KUMPULAN EUROPLUS BHD	White Inverted Hammer	12/28/2010	1.34	1.37	1.33
LANDMARKS BHD	White Inverted Hammer	12/28/2010	1.68	1.74	1.66
MALAYAN BANKING BHD	White Inverted Hammer	12/28/2010	8.49	8.64	8.48
NESTLE (M) BHD	White Inverted Hammer	12/28/2010	43.1	43.34	43
NYLEX (M) BHD	White Inverted Hammer	12/28/2010	0.695	0.71	0.69
PERDUREN (M) BHD	White Inverted Hammer	12/28/2010	0.905	0.915	0.9
QL RESOURCES BHD	White Inverted Hammer	12/28/2010	5.6	5.62	5.59
TECHFAST HOLDINGS BHD	White Inverted Hammer	12/28/2010	0.15	0.165	0.145
VERSATILE CREATIVE BHD	White Inverted Hammer	12/28/2010	0.12	0.13	0.115

Hammer 2010-12-27

Symbol	Type	Date	Close	High	Low
BRITISH AMERICAN TOBACCO (M) BH	Black Hammer	12/27/2010	44.86	44.9	44.6
MQ TECHNOLOGY BHD	Black Hammer	12/27/2010	0.13	0.14	0.1
NESTLE (M) BHD	Black Hammer	12/27/2010	43.64	43.7	43.1
SILVER BIRD GROUP BHD	Black Hammer	12/27/2010	0.665	0.67	0.65
SIN CHEW MEDIA CORPORATION BHD	Black Hammer	12/27/2010	0.865	0.87	0.85
ANN JOO RESOURCES BHD	Black Inverted Hammer	12/27/2010	2.83	2.9	2.83
HARBOUR-LINK GROUP BHD	Black Inverted Hammer	12/27/2010	1.12	1.16	1.12
IJM CORPORATION BHD	Black Inverted Hammer	12/27/2010	6.35	6.39	6.35
MITRAJAYA HOLDINGS BHD	Black Inverted Hammer	12/27/2010	1.21	1.26	1.21
RAMUNIA HOLDINGS BHD	Black Inverted Hammer	12/27/2010	0.44	0.455	0.44
GLENEALY PLANTATIONS (M) BHD	White Hammer	12/27/2010	5.29	5.29	5.25
KESM INDUSTRIES BHD	White Hammer	12/27/2010	2.25	2.25	2.21
NPC RESOURCES BHD	White Hammer	12/27/2010	2.35	2.35	2.3
SIGNATURE INTERNATIONAL BHD	White Hammer	12/27/2010	0.77	0.77	0.75
UPA CORPORATION BHD	White Hammer	12/27/2010	1.33	1.33	1.28
CHANGHUAT CORPORATION BHD	White Inverted Hammer	12/27/2010	1.49	1.54	1.48
LBI CAPITAL BHD	White Inverted Hammer	12/27/2010	0.72	0.745	0.71
MIECO CHIPBOARD BHD	White Inverted Hammer	12/27/2010	0.605	0.635	0.6
P'SAHAAN SADUR TIMAH M'SIA(PERS	White Inverted Hammer	12/27/2010	5.03	5.06	5.02
RANHILL BHD	White Inverted Hammer	12/27/2010	0.875	0.9	0.865
RELIANCE PACIFIC BHD	White Inverted Hammer	12/27/2010	0.65	0.7	0.645

Hammer 2010-12-24

Symbol	Type	Date	Close	High	Low
BHS INDUSTRIES BHD	Black Hammer	12/24/2010	0.825	0.83	0.81
HAP SENG CONSOLIDATED BHD	Black Hammer	12/24/2010	6.2	6.26	6.02
HONG LEONG INDUSTRIES BHD	Black Hammer	12/24/2010	5.37	5.38	5.33
SUBUR TIASA HOLDINGS BHD	Black Hammer	12/24/2010	2.33	2.35	2.23
SUCCESS TRANSFORMER CORP BHD	Black Hammer	12/24/2010	1.13	1.14	1.1
TRANSMILE GROUP BHD	Black Hammer	12/24/2010	0.27	0.275	0.26
ADVENTA BHD	Black Inverted Hammer	12/24/2010	2.48	2.85	2.48
AJINOMOTO (M) BHD	Black Inverted Hammer	12/24/2010	4.05	4.09	4.05
KUCHAI DEVELOPMENT BHD	Black Inverted Hammer	12/24/2010	1.61	1.67	1.61
MAXTRAL INDUSTRY BHD	Black Inverted Hammer	12/24/2010	0.21	0.24	0.21
UNISEM (M) BHD	Black Inverted Hammer	12/24/2010	2.23	2.32	2.23
A & M REALTY BHD	White Hammer	12/24/2010	0.54	0.54	0.52
BONIA CORPORATION BHD	White Hammer	12/24/2010	1.81	1.81	1.76
GUAN CHONG BHD	White Hammer	12/24/2010	1.96	1.96	1.93
ORNASTEEL HOLDINGS BHD	White Hammer	12/24/2010	1.73	1.73	1.69
VERSATILE CREATIVE BHD	White Hammer	12/24/2010	0.13	0.13	0.115
WAH SEONG CORPORATION BHD	White Hammer	12/24/2010	2.14	2.14	2.08
AE MULTI HOLDINGS BHD	White Inverted Hammer	12/24/2010	0.32	0.345	0.31
EMICO HOLDINGS BHD	White Inverted Hammer	12/24/2010	0.2	0.225	0.19
KSL HOLDINGS BHD	White Inverted Hammer	12/24/2010	1.73	1.77	1.72
MALAYSIA AIRPORT HOLDINGS BHD	White Inverted Hammer	12/24/2010	6.13	6.27	6.12
MTD CAPITAL BHD	White Inverted Hammer	12/24/2010	9.42	9.45	9.41
OSK PROPERTY HOLDINGS BHD	White Inverted Hammer	12/24/2010	0.675	0.71	0.665
PLUS EXPRESSWAYS BHD	White Inverted Hammer	12/24/2010	4.61	4.64	4.6

Hammer 2010-12-23

Symbol	Type	Date	Close	High	Low
CHINA ANIMAL HEALTHCARE LTD.	Black Inverted Hammer	12/23/2010	0.345	0.36	0.345
GALLANT VENTURE LTD.	Black Inverted Hammer	12/23/2010	0.415	0.43	0.415
KEPPEL CORPORATION LIMITED	Black Inverted Hammer	12/23/2010	10.7	10.86	10.7
OSIM INTERNATIONAL LTD	Black Inverted Hammer	12/23/2010	1.5	1.54	1.5
SUNPOWER GROUP LTD.	Black Inverted Hammer	12/23/2010	0.37	0.39	0.37
UNITED ENGINEERS LTD ORD	Black Inverted Hammer	12/23/2010	2.69	2.73	2.69
SUPER GROUP LTD.	White Hammer	12/23/2010	1.42	1.42	1.38
CHIP ENG SENG CORPORATION LTD	White Inverted Hammer	12/23/2010	0.42	0.43	0.415
THE THINK ENVIRONMENTAL CO LTD	White Inverted Hammer	12/23/2010	0.675	0.695	0.67
UNITED INDUSTRIAL CORP LTD	White Inverted Hammer	12/23/2010	2.43	2.5	2.42

Hammer 2010-12-22

Symbol	Type	Date	Close	High	Low
COCOALAND HOLDINGS BHD	Black Hammer	12/22/2010	2.48	2.49	2.41
KKB ENGINEERING BHD	Black Hammer	12/22/2010	1.94	1.95	1.91
MAXBIZ CORPORATION BHD	Black Hammer	12/22/2010	0.09	0.095	0.07
NATURAL BIO RESOURCES BHD	Black Hammer	12/22/2010	0.595	0.6	0.575
RIVERVIEW RUBBER ESTATES BHD	Black Hammer	12/22/2010	3.14	3.15	3.12
WAH SEONG CORPORATION BHD	Black Hammer	12/22/2010	2.1	2.11	2.06
HIROTAKO HOLDINGS BHD	Black Inverted Hammer	12/22/2010	1.52	1.56	1.52
HOCK SENG LEE BHD	Black Inverted Hammer	12/22/2010	1.8	1.83	1.8
KELADI MAJU BHD	Black Inverted Hammer	12/22/2010	0.18	0.2	0.18
LINGUI DEVELOPMENT BHD	Black Inverted Hammer	12/22/2010	1.26	1.32	1.26
MAMEE-DOUBLE DECKER (M) BHD	Black Inverted Hammer	12/22/2010	3.41	3.45	3.41
SALCON BHD	Black Inverted Hammer	12/22/2010	0.705	0.72	0.705
SAPURACREST PETROLEUM BHD	Black Inverted Hammer	12/22/2010	3.11	3.16	3.11
TENAGA NASIONAL BHD	Black Inverted Hammer	12/22/2010	8.3	8.35	8.3
AMDB BHD	White Hammer	12/22/2010	0.425	0.425	0.405
BATU KAWAN BHD	White Hammer	12/22/2010	16.42	16.42	16.24
BOUSTEAD HOLDINGS BHD	White Hammer	12/22/2010	5.41	5.41	5.36
CAELY HOLDINGS BHD	White Hammer	12/22/2010	0.255	0.255	0.24
CAM RESOURCES BHD	White Hammer	12/22/2010	0.235	0.235	0.22
COUNTRY VIEW BHD	White Hammer	12/22/2010	0.5	0.5	0.46
DELLOYD VENTURES BHD	White Hammer	12/22/2010	3.25	3.25	3.21
EBWORX BHD	White Hammer	12/22/2010	0.4	0.4	0.38
SUNCHIRIN INDUSTRIES (M) BHD	White Hammer	12/22/2010	1.9	1.9	1.85
TSM GLOBAL BHD	White Hammer	12/22/2010	3.9	3.9	3.82
AMALGAMATED INDUSTRIAL STEEL BH	White Inverted Hammer	12/22/2010	0.42	0.43	0.415
EASTERN & ORIENTAL BHD	White Inverted Hammer	12/22/2010	1.18	1.22	1.17
EUROSPAN HOLDINGS BHD	White Inverted Hammer	12/22/2010	1.42	1.44	1.41
JAKS RESOURCES BERHAD	White Inverted Hammer	12/22/2010	0.725	0.745	0.72
KHIND HOLDINGS BHD	White Inverted Hammer	12/22/2010	1.5	1.88	1.45
KOTRA INDUSTRIES BHD	White Inverted Hammer	12/22/2010	0.55	0.6	0.535
MALAYAN BANKING BHD	White Inverted Hammer	12/22/2010	8.5	8.55	8.49
MTD ACPI ENGINEERING BHD	White Inverted Hammer	12/22/2010	0.52	0.54	0.515
PMB TECHNOLOGY BHD	White Inverted Hammer	12/22/2010	0.745	0.78	0.73
QL RESOURCES BHD	White Inverted Hammer	12/22/2010	5.66	5.71	5.65
RANHILL BHD	White Inverted Hammer	12/22/2010	0.865	0.915	0.855
SINO HUA-AN INTERNATIONAL BHD	White Inverted Hammer	12/22/2010	0.35	0.365	0.345
STONE MASTER CORPORATION BHD	White Inverted Hammer	12/22/2010	0.58	0.6	0.575
WTK HOLDINGS BHD	White Inverted Hammer	12/22/2010	1.26	1.31	1.25

Hammer 2010-12-21

Symbol	Type	Date	Close	High	Low
MALAYSIA SMELTING CORPORATION B	Black Hammer	12/21/2010	4.4	4.41	4.38
QSR BRANDS BHD	Black Hammer	12/21/2010	5.57	5.59	5.52
TIEN WAH PRESS HOLDINGS BHD	Black Hammer	12/21/2010	1.67	1.68	1.64
CHIN TECK PLANTATIONS BHD	Black Inverted Hammer	12/21/2010	8.7	8.9	8.7
FSBM HOLDINGS BHD	Black Inverted Hammer	12/21/2010	0.395	0.44	0.395
TENAGA NASIONAL BHD	Black Inverted Hammer	12/21/2010	8.31	8.4	8.31
COASTAL CONTRACTS BHD	White Hammer	12/21/2010	2.17	2.17	2.13
METAL RECLAMATION BHD	White Hammer	12/21/2010	0.96	0.96	0.88
METECH GROUP BHD	White Hammer	12/21/2010	0.38	0.38	0.31
SUNWAY CITY BHD	White Hammer	12/21/2010	4.47	4.47	4.42
UPA CORPORATION BHD	White Hammer	12/21/2010	1.31	1.31	1.27
AMMB HOLDINGS BHD	White Inverted Hammer	12/21/2010	6.77	7	6.75
BATU KAWAN BHD	White Inverted Hammer	12/21/2010	16.34	16.46	16.3
BLD PLANTATION BHD	White Inverted Hammer	12/21/2010	5.21	5.25	5.2
GADANG HOLDINGS BHD	White Inverted Hammer	12/21/2010	0.71	0.72	0.705
GENTING BHD	White Inverted Hammer	12/21/2010	10.46	10.6	10.4
INGRESS CORPORATION BHD	White Inverted Hammer	12/21/2010	0.75	0.765	0.745
KBES BHD	White Inverted Hammer	12/21/2010	0.275	0.29	0.27
KEY ASIC BHD	White Inverted Hammer	12/21/2010	0.145	0.17	0.135
KUMPULAN PERANGSANG SELANGOR BH	White Inverted Hammer	12/21/2010	1.34	1.37	1.33
MALTON BHD	White Inverted Hammer	12/21/2010	0.745	0.76	0.74
MIECO CHIPBOARD BHD	White Inverted Hammer	12/21/2010	0.56	0.585	0.55
MTD CAPITAL BHD	White Inverted Hammer	12/21/2010	9.35	9.38	9.34
TA ENTERPRISE BHD	White Inverted Hammer	12/21/2010	0.745	0.76	0.74
TOMEI CONSOLIDATED BHD	White Inverted Hammer	12/21/2010	0.665	0.68	0.66
YTL E-SOLUTIONS BHD	White Inverted Hammer	12/21/2010	1.32	1.38	1.31

Hammer 2010-12-20

Symbol	Type	Date	Close	High	Low
ANCOM BHD	Black Hammer	12/20/2010	0.51	0.515	0.49
BRITISH AMERICAN TOBACCO (M) BH	Black Hammer	12/20/2010	44.82	44.88	44.24
DAIBOCHI PLASTIC & PACKAGING IN	Black Hammer	12/20/2010	2.49	2.53	2.4
DFZ CAPITAL BHD	Black Hammer	12/20/2010	3.7	3.75	3.5
GUNUNG CAPITAL BERHAD	Black Hammer	12/20/2010	0.79	0.8	0.77
HWA TAI INDUSTRIES BHD	Black Hammer	12/20/2010	0.58	0.585	0.55
HWANG-DBS (M) BHD	Black Hammer	12/20/2010	2.38	2.39	2.35
KYM HOLDINGS BHD	Black Hammer	12/20/2010	2.89	2.9	2.83
MHC PLANTATIONS BHD	Black Hammer	12/20/2010	1.85	1.87	1.81
PERDUREN (M) BHD	Black Hammer	12/20/2010	0.92	0.925	0.88
SUNCHIRIN INDUSTRIES (M) BHD	Black Hammer	12/20/2010	1.88	1.89	1.83
TSM GLOBAL BHD	Black Hammer	12/20/2010	3.94	4	3.78
YEE LEE CORPORATION BHD	Black Hammer	12/20/2010	0.96	0.965	0.935
YTL CORPORATION BHD	Black Hammer	12/20/2010	8.35	8.4	8.25
HONG LEONG BANK BHD	Black Inverted Hammer	12/20/2010	9.3	9.36	9.3
MALAYSIAN AIRLINE SYSTEM BHD	Black Inverted Hammer	12/20/2010	1.94	1.98	1.94
MMC CORPORATION BHD	Black Inverted Hammer	12/20/2010	2.9	2.98	2.9
PADINI HOLDINGS BHD	Black Inverted Hammer	12/20/2010	4.9	4.94	4.9
TH PLANTATIONS BHD	Black Inverted Hammer	12/20/2010	1.79	1.87	1.79
ATURMAJU RESOURCES BHD	White Hammer	12/20/2010	0.585	0.585	0.56
CAM RESOURCES BHD	White Hammer	12/20/2010	0.235	0.235	0.22
DENKO INDUSTRIAL CORPORATION BH	White Hammer	12/20/2010	0.16	0.16	0.145
POH HUAT RESOURCES HOLDINGS BHD	White Hammer	12/20/2010	0.45	0.45	0.42
TDM BHD	White Hammer	12/20/2010	2.78	2.78	2.74
BANENG HOLDINGS BHD	White Inverted Hammer	12/20/2010	0.17	0.2	0.16
MAMEE-DOUBLE DECKER (M) BHD	White Inverted Hammer	12/20/2010	3.42	3.45	3.41
NEXNEWS BHD	White Inverted Hammer	12/20/2010	0.52	0.54	0.515

Hammer 2010-12-17

Symbol	Type	Date	Close	High	Low
ABRIC BHD	Black Hammer	12/17/2010	0.415	0.42	0.4
BRITISH AMERICAN TOBACCO (M) BH	Black Hammer	12/17/2010	44.88	45	44.22
MANULIFE INSURANCE (M) BHD	Black Hammer	12/17/2010	3.16	3.17	3.08
ORIENTAL FOOD INDUSTRIES HOLDIN	Black Hammer	12/17/2010	1.68	1.7	1.61
UNITED KOTAK BHD	Black Hammer	12/17/2010	1.33	1.38	0.975
BLD PLANTATION BHD	Black Inverted Hammer	12/17/2010	5.23	5.3	5.23
BURSA MALAYSIA BHD	Black Inverted Hammer	12/17/2010	7.71	7.79	7.71
DELEUM BHD	Black Inverted Hammer	12/17/2010	1.53	1.57	1.53
K-ONE TECHNOLOGY BHD	Black Inverted Hammer	12/17/2010	1.24	1.28	1.24
KSL HOLDINGS BHD	Black Inverted Hammer	12/17/2010	1.75	1.79	1.75
LATEXX PARTNERS BHD	Black Inverted Hammer	12/17/2010	2.5	2.55	2.5
QSR BRANDS BHD	Black Inverted Hammer	12/17/2010	5.57	5.65	5.57
BINA PURI HOLDINGS BHD	White Hammer	12/17/2010	1.34	1.34	1.31
CARLSBERG BREWERY MALAYSIA BHD	White Hammer	12/17/2010	6.41	6.41	6.36
FIMA CORPORATION BHD	White Hammer	12/17/2010	5.59	5.59	5.52
JAVA INCORPORATED BHD	White Hammer	12/17/2010	0.515	0.515	0.495
LPI CAPITAL BHD	White Hammer	12/17/2010	12.86	12.86	12.8
VITROX CORPORATION BHD	White Hammer	12/17/2010	1.2	1.2	1.17
CHANGHUAT CORPORATION BHD	White Inverted Hammer	12/17/2010	1.36	1.45	1.35
G.A.BLUE INTERNATIONAL BHD	White Inverted Hammer	12/17/2010	0.35	0.37	0.34
HOCK SENG LEE BHD	White Inverted Hammer	12/17/2010	1.78	1.83	1.77
KONSORTIUM TRANSNASIONAL BHD	White Inverted Hammer	12/17/2010	0.15	0.19	0.135
SUNWAY HOLDINGS INCORPORATED BH	White Inverted Hammer	12/17/2010	2.26	2.3	2.25
TSH RESOURCES BHD	White Inverted Hammer	12/17/2010	2.79	2.84	2.77
ZELAN BHD	White Inverted Hammer	12/17/2010	0.525	0.535	0.52

Hammer 2010-12-16

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Black Hammer	12/16/2010	2	2.01	1.96
BIMB HOLDINGS BHD	Black Hammer	12/16/2010	1.45	1.46	1.42
HIL INDUSTRIES BHD	Black Hammer	12/16/2010	0.73	0.735	0.71
HUP SENG INDUSTRIES BHD	Black Hammer	12/16/2010	1.8	1.81	1.77
HWA TAI INDUSTRIES BHD	Black Hammer	12/16/2010	0.59	0.595	0.55
KPJ HEALTHCARE BHD	Black Hammer	12/16/2010	3.72	3.73	3.69
RANHILL BHD	Black Hammer	12/16/2010	0.845	0.85	0.835
BRIGHT PACKAGING INDUSTRY BHD	Black Inverted Hammer	12/16/2010	0.25	0.295	0.25
CARLSBERG BREWERY MALAYSIA BHD	Black Inverted Hammer	12/16/2010	6.4	6.46	6.4
LINGUI DEVELOPMENT BHD	Black Inverted Hammer	12/16/2010	1.27	1.33	1.27
ASTRAL ASIA BHD	White Hammer	12/16/2010	1.29	1.29	1.24
BINA GOODYEAR BHD	White Hammer	12/16/2010	0.9	0.9	0.86
BOUSTEAD HEAVY INDUSTRIES CORP	White Hammer	12/16/2010	4.05	4.05	3.99
JAKS RESOURCES BERHAD	White Hammer	12/16/2010	0.725	0.725	0.71
PRICEWORTH WOOD PRODUCTS BHD	White Hammer	12/16/2010	0.49	0.49	0.475
SITT TATT BHD	White Hammer	12/16/2010	0.775	0.775	0.72
TONG HERR RESOURCES BHD	White Hammer	12/16/2010	2.26	2.26	2.19
AHMAD ZAKI RESOURCES BHD	White Inverted Hammer	12/16/2010	1.06	1.08	1.05
DAMANSARA REALTY BHD	White Inverted Hammer	12/16/2010	0.685	0.7	0.68
LBI CAPITAL BHD	White Inverted Hammer	12/16/2010	0.705	0.74	0.7
P'SAHAAN SADUR TIMAH M'SIA(PERS	White Inverted Hammer	12/16/2010	5.1	5.23	5.05
SELANGOR PROPERTIES BHD	White Inverted Hammer	12/16/2010	3.47	3.51	3.46

Hammer 2010-12-15

Symbol	Type	Date	Close	High	Low
APM AUTOMOTIVE HOLDINGS BHD	Black Hammer	12/15/2010	5.57	5.58	5.52
FRASER & NEAVE HOLDINGS BHD	Black Hammer	12/15/2010	15.02	15.06	14.9
GROMUTUAL BHD	Black Hammer	12/15/2010	0.245	0.25	0.23
IRM GROUP BHD	Black Hammer	12/15/2010	0.235	0.24	0.215
MAJUPERAK HOLDINGS BHD	Black Hammer	12/15/2010	0.455	0.46	0.44
MULPHA INTERNATIONAL BHD	Black Hammer	12/15/2010	0.535	0.54	0.52
PBA HOLDINGS BHD	Black Hammer	12/15/2010	0.91	0.915	0.9
RESORTS WORLD BHD	Black Hammer	12/15/2010	3.39	3.4	3.34
VITROX CORPORATION BHD	Black Hammer	12/15/2010	1.25	1.26	1.21
ASIA FILE CORPORATION BHD	Black Inverted Hammer	12/15/2010	4.39	4.45	4.39
CHUAN HUAT RESOURCES BHD	Black Inverted Hammer	12/15/2010	0.615	0.64	0.615
HONG LEONG INDUSTRIES BHD	Black Inverted Hammer	12/15/2010	5.38	5.46	5.38
NEXNEWS BHD	Black Inverted Hammer	12/15/2010	0.515	0.54	0.515
SDKM FIBRES WIRES & CABLES BHD	Black Inverted Hammer	12/15/2010	1.89	1.93	1.89
TA ANN HOLDINGS BHD	Black Inverted Hammer	12/15/2010	4.63	4.7	4.63
YUNG KONG GALVANISING INDUSTRIE	Black Inverted Hammer	12/15/2010	0.53	0.55	0.53
ALAM MARITIM RESOURCES BHD	White Hammer	12/15/2010	1.04	1.04	1
AV VENTURES CORPORATION BHD	White Hammer	12/15/2010	1.16	1.16	1.12
BANDAR RAYA DEVELOPMENTS BHD	White Hammer	12/15/2010	2.4	2.4	2.37
DUTCH LADY MILK INDUSTRIES BHD	White Hammer	12/15/2010	18	18	17
HONG LEONG BANK BHD	White Hammer	12/15/2010	9.4	9.4	9.25
SCOMI MARINE BHD	White Hammer	12/15/2010	0.54	0.54	0.525
UNITED MALACCA BHD	White Hammer	12/15/2010	7.07	7.07	7.03
YTL LAND & DEVELOPMENT BHD	White Hammer	12/15/2010	1.34	1.34	1.29
FITTERS DIVERSIFIED BHD	White Inverted Hammer	12/15/2010	0.7	0.74	0.695
GOLSTA SYNERGY BHD	White Inverted Hammer	12/15/2010	0.29	0.4	0.27
HIROTAKO HOLDINGS BHD	White Inverted Hammer	12/15/2010	1.46	1.49	1.45
HUA YANG BHD	White Inverted Hammer	12/15/2010	0.96	0.975	0.955
K-ONE TECHNOLOGY BHD	White Inverted Hammer	12/15/2010	1.26	1.3	1.25
MITRAJAYA HOLDINGS BHD	White Inverted Hammer	12/15/2010	1.19	1.22	1.18
PJBUMI BHD	White Inverted Hammer	12/15/2010	0.2	0.225	0.195
PUNCAK NIAGA HOLDINGS BHD	White Inverted Hammer	12/15/2010	2.53	2.6	2.5
RANHILL BHD	White Inverted Hammer	12/15/2010	0.85	0.865	0.845
RIMBUNAN SAWIT BHD	White Inverted Hammer	12/15/2010	1.9	1.93	1.89
TANCO HOLDINGS BHD	White Inverted Hammer	12/15/2010	0.14	0.155	0.135
TRADEWINDS PLANTATION BHD	White Inverted Hammer	12/15/2010	2.99	3.07	2.98
YGL CONVERGENCE BHD	White Inverted Hammer	12/15/2010	0.16	0.17	0.155